Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉174
+0.00%
$ -- $ 4,911
Yesterday $ 0.0₉171
-26.69%
$ -- $ 6,897
Jun 4, 2026 $ 0.0₉233
+4.56%
$ -- $ 4,842
Jun 3, 2026 $ 0.0₉222
+9.50%
$ -- $ 3,333
Jun 2, 2026 $ 0.0₉203
-16.21%
$ -- $ 4,474
Jun 1, 2026 $ 0.0₉242
-0.26%
$ -- $ 6,001
May 31, 2026 $ 0.0₉243
-19.39%
$ -- $ 7,714
May 30, 2026 $ 0.0₉301
+10.98%
$ -- $ 19,427
May 29, 2026 $ 0.0₉261
-2.38%
$ -- $ 7,810
May 28, 2026 $ 0.0₉269
-9.19%
$ -- $ 5,218
May 27, 2026 $ 0.0₉298
-17.11%
$ -- $ 10,630
May 26, 2026 $ 0.0₉36
+3.64%
$ -- $ 6,969
May 25, 2026 $ 0.0₉347
-3.11%
$ -- $ 4,677
May 24, 2026 $ 0.0₉355
-7.74%
$ -- $ 3,441
May 23, 2026 $ 0.0₉387
+9.33%
$ -- $ 7,536
May 22, 2026 $ 0.0₉393
+2.39%
$ -- $ 20,836
May 21, 2026 $ 0.0₉383
+60.30%
$ -- $ 15,024
May 20, 2026 $ 0.0₉239
-0.02%
$ -- $ 11,394
May 19, 2026 $ 0.0₉239
+0.36%
$ -- $ 10,965
May 18, 2026 $ 0.0₉238
-2.69%
$ -- $ 6,430
May 17, 2026 $ 0.0₉245
+0.50%
$ -- $ 12,740
May 16, 2026 $ 0.0₉295
-4.85%
$ -- $ 25,986
May 15, 2026 $ 0.0₉428
-16.21%
$ -- $ 33,895
May 14, 2026 $ 0.0₉518
+36.99%
$ -- $ 114,229
May 13, 2026 $ 0.0₉295
+15.82%
$ -- $ 33,189
May 12, 2026 $ 0.0₉255
-2.72%
$ -- $ 6,871
May 11, 2026 $ 0.0₉262
-1.24%
$ -- $ 7,067
May 10, 2026 $ 0.0₉266
+1.93%
$ -- $ 7,157
May 9, 2026 $ 0.0₉224
-13.54%
$ -- $ 16,551
May 8, 2026 $ 0.0₉233
-30.87%
$ -- $ 19,404
May 7, 2026 $ 0.0₉464
-85.70%
$ -- $ 35,041
May 6, 2026 $ 0.0₈325
-31.82%
$ -- $ 963,681
May 5, 2026 $ 0.0₈475
-17.01%
$ -- $ 1.26 million
May 4, 2026 $ 0.0₈572
+25.56%
$ -- $ 256,146
May 3, 2026 $ 0.0₈456
-20.14%
$ -- $ 1.13 million
May 2, 2026 $ 0.0₈57
-33.11%
$ -- $ 1.16 million
May 1, 2026 $ 0.0₈671
-1.58%
$ -- $ 1.32 million
Apr 30, 2026 $ 0.0₈672
+19.31%
$ -- $ 1.24 million
Apr 29, 2026 $ 0.0₈62
-49.93%
$ -- $ 1.88 million
Apr 28, 2026 $ 0.0₇102
-14.18%
$ -- $ 2.84 million
Apr 27, 2026 $ 0.0₇119
-6.89%
$ -- $ 1.25 million
Apr 26, 2026 $ 0.0₇128
+54.58%
$ -- $ 1.21 million
Apr 25, 2026 $ 0.0₈815
+0.43%
$ -- $ 551,026
Apr 24, 2026 $ 0.0₈811
+12.94%
$ -- $ 959,221
Apr 23, 2026 $ 0.0₈424
+12.30%
$ -- $ 645,499
Apr 22, 2026 $ 0.0₈385
+4.58%
$ -- $ 778,377
Download