Mystery Historical Data

MYSTERY Page 11
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0₉181
+0.12%
$-- $1,412
Jun 7, 3 PM $0.0₉181
+0.21%
$-- $1,413
Jun 7, 2 PM $0.0₉18
+0.44%
$-- $1,411
Jun 7, 1 PM $0.0₉18
-0.07%
$-- $1,403
Jun 7, 12 PM $0.0₉18
-0.77%
$-- $1,404
Jun 7, 11 AM $0.0₉181
+0.30%
$-- $1,413
Jun 7, 10 AM $0.0₉181
-0.47%
$-- $1,410
Jun 7, 9 AM $0.0₉181
-0.12%
$-- $1,417
Jun 7, 8 AM $0.0₉181
+1.09%
$-- $1,419
Jun 7, 7 AM $0.0₉179
-0.10%
$-- $1,398
Jun 7, 6 AM $0.0₉179
+0.56%
$-- $1,399
Jun 7, 5 AM $0.0₉178
+0.44%
$-- $1,391
Jun 7, 4 AM $0.0₉177
+0.14%
$-- $1,385
Jun 7, 3 AM $0.0₉177
+0.04%
$-- $1,382
Jun 7, 2 AM $0.0₉177
+0.11%
$-- $1,381
Jun 7, 1 AM $0.0₉176
+1.10%
$-- $1,378
Jun 6, 9 PM $0.0₉221
+0.00%
$-- $3,868
Jun 6, 8 PM $0.0₉22
+0.00%
$-- $3,881
Jun 6, 7 PM $0.0₉217
+0.63%
$-- $3,762
Jun 6, 6 PM $0.0₉212
+0.00%
$-- $3,703
Jun 6, 5 PM $0.0₉201
+0.00%
$-- $4,750
Jun 6, 4 PM $0.0₉2
+3.55%
$-- $3,398
Jun 6, 3 PM $0.0₉193
+10.09%
$-- $4,346
Jun 6, 2 PM $0.0₉176
+0.30%
$-- $3,647
Jun 6, 1 PM $0.0₉173
-1.81%
$-- $5,163
Jun 6, 12 PM $0.0₉176
+0.19%
$-- $5,176
Jun 6, 11 AM $0.0₉176
+3.52%
$-- $5,164
Jun 6, 10 AM $0.0₉17
-1.34%
$-- $4,871
Jun 6, 9 AM $0.0₉172
+0.53%
$-- $5,193
Jun 6, 8 AM $0.0₉171
+0.63%
$-- $5,084
Jun 6, 7 AM $0.0₉17
+0.26%
$-- $5,061
Jun 6, 6 AM $0.0₉17
+0.52%
$-- $5,046
Jun 6, 5 AM $0.0₉169
+2.88%
$-- $5,015
Jun 6, 4 AM $0.0₉164
-5.35%
$-- $4,877
Jun 6, 3 AM $0.0₉174
+2.37%
$-- $6,638
Jun 6, 2 AM $0.0₉17
-3.55%
$-- $6,650
Jun 6, 1 AM $0.0₉176
-0.66%
$-- $6,900
Jun 6, 12 AM $0.0₉177
+3.46%
$-- $6,908
Jun 5, 11 PM $0.0₉171
-0.27%
$-- $6,897
Jun 5, 10 PM $0.0₉171
+2.35%
$-- $6,913
Jun 5, 9 PM $0.0₉168
+5.79%
$-- $5,751
Jun 5, 8 PM $0.0₉16
-0.75%
$-- $4,253
Jun 5, 7 PM $0.0₉161
+5.57%
$-- $5,503
Jun 5, 6 PM $0.0₉158
+1.82%
$-- $5,281
Jun 5, 5 PM $0.0₉156
-12.51%
$-- $3,954
Jun 5, 4 PM $0.0₉178
+7.70%
$-- $3,891
Jun 5, 3 PM $0.0₉165
+3.76%
$-- $3,870
Jun 5, 2 PM $0.0₉159
-15.36%
$-- $3,891
Jun 5, 1 PM $0.0₉188
+0.07%
$-- $3,958
Jun 5, 12 PM $0.0₉188
+0.93%
$-- $3,838