Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.0₁₀925
-0.12%
$-- $328
Jul 13, 4 AM $0.0₁₀932
+0.00%
$-- $218
Jul 13, 12 AM $0.0₁₀96
+0.00%
$-- $302
Jul 12, 11 PM $0.0₁₀954
-0.08%
$-- $295
Jul 12, 8 PM $0.0₁₀962
+0.00%
$-- $297
Jul 12, 7 PM $0.0₁₀96
+0.03%
$-- $294
Jul 12, 2 PM $0.0₁₀966
+0.00%
$-- $257
Jul 12, 1 PM $0.0₁₀97
+0.00%
$-- $237
Jul 12, 12 PM $0.0₁₀967
+0.00%
$-- $236
Jul 12, 9 AM $0.0₁₀964
+0.51%
$-- $206
Jul 12, 7 AM $0.0₁₀956
+0.00%
$-- $219
Jul 12, 6 AM $0.0₁₀952
+0.00%
$-- $230
Jul 12, 3 AM $0.0₁₀961
+0.00%
$-- $221
Jul 12, 1 AM $0.0₁₀957
+0.65%
$-- $191
Jul 12, 12 AM $0.0₁₀947
+0.00%
$-- $145
Jul 11, 11 PM $0.0₁₀962
+0.00%
$-- $131
Jul 11, 5 PM $0.0₁₀97
-0.13%
$-- $342
Jul 11, 3 PM $0.0₁₀975
-0.22%
$-- $283
Jul 11, 2 PM $0.0₁₀97
+0.00%
$-- $1,595
Jul 11, 9 AM $0.0₁₀968
+0.00%
$-- $1,701
Jul 11, 8 AM $0.0₁₀969
+0.52%
$-- $1,694
Jul 11, 7 AM $0.0₁₀963
+0.02%
$-- $1,758
Jul 11, 12 AM $0.0₁₀956
+0.00%
$-- $1,857
Jul 10, 10 PM $0.0₁₀958
+0.00%
$-- $1,855
Jul 10, 9 PM $0.0₁₀959
+0.35%
$-- $1,841
Jul 10, 8 PM $0.0₁₀953
+0.00%
$-- $1,795
Jul 10, 6 PM $0.0₁₀954
+0.05%
$-- $1,822
Jul 10, 5 PM $0.0₁₀941
+0.00%
$-- $1,789
Jul 10, 2 PM $0.0₁₀954
+0.00%
$-- $489
Jul 10, 12 PM $0.0₁₀937
+0.97%
$-- $438
Jul 10, 11 AM $0.0₁₀931
+0.00%
$-- $447
Jul 10, 9 AM $0.0₁₀923
+0.00%
$-- $512
Jul 10, 8 AM $0.0₁₀929
+0.00%
$-- $416
Jul 10, 6 AM $0.0₁₀935
-0.20%
$-- $403
Jul 10, 2 AM $0.0₁₀935
-1.55%
$-- $349
Jul 9, 8 PM $0.0₁₀94
+0.11%
$-- $468
Jul 9, 6 PM $0.0₁₀944
-1.93%
$-- $501
Jul 9, 5 PM $0.0₁₀959
+0.00%
$-- $397
Jul 9, 3 PM $0.0₁₀956
+0.00%
$-- $411
Jul 9, 1 PM $0.0₁₀958
-0.14%
$-- $415
Jul 9, 11 AM $0.0₁₀959
+0.00%
$-- $386
Jul 9, 9 AM $0.0₁₀968
+0.00%
$-- $308
Jul 9, 8 AM $0.0₁₀984
+0.00%
$-- $308
Jul 9, 1 AM $0.0₁₀971
-0.91%
$-- $503
Jul 9, 12 AM $0.0₁₀98
-0.02%
$-- $462
Jul 8, 9 PM $0.0₁₀983
+0.00%
$-- $331
Jul 8, 7 PM $0.0₁₀97
-0.01%
$-- $332
Jul 8, 4 PM $0.0₁₀975
+0.00%
$-- $239
Jul 8, 1 PM $0.0₁₀983
-0.32%
$-- $237
Jul 8, 9 AM $0.0₁₀986
+0.00%
$-- $214