Mystery Historical Data

MYSTERY Page 11
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0₈921
+0.00%
$ -- $ 1.37 million
12:44 PM $ 0.0₈913
+1.88%
$ -- $ 1.36 million
12:43 PM $ 0.0₈941
+2.61%
$ -- $ 1.36 million
12:40 PM $ 0.0₈918
+0.00%
$ -- $ 1.36 million
12:38 PM $ 0.0₈919
+0.11%
$ -- $ 1.36 million
12:37 PM $ 0.0₈921
+0.00%
$ -- $ 1.36 million
12:36 PM $ 0.0₈919
+1.47%
$ -- $ 1.36 million
12:34 PM $ 0.0₈907
+0.00%
$ -- $ 1.37 million
12:33 PM $ 0.0₈907
+0.27%
$ -- $ 1.37 million
12:32 PM $ 0.0₈904
+0.00%
$ -- $ 1.37 million
12:30 PM $ 0.0₈931
+0.14%
$ -- $ 1.37 million
12:28 PM $ 0.0₈925
+0.00%
$ -- $ 1.37 million
12:27 PM $ 0.0₈925
+0.00%
$ -- $ 1.37 million
12:23 PM $ 0.0₈923
+0.01%
$ -- $ 1.38 million
12:22 PM $ 0.0₈925
+0.00%
$ -- $ 1.38 million
12:21 PM $ 0.0₈936
+0.00%
$ -- $ 1.38 million
12:20 PM $ 0.0₈926
+0.00%
$ -- $ 1.38 million
12:19 PM $ 0.0₈934
+3.26%
$ -- $ 1.37 million
12:18 PM $ 0.0₈903
+0.00%
$ -- $ 1.37 million
12:16 PM $ 0.0₈904
+0.66%
$ -- $ 1.38 million
12:15 PM $ 0.0₈892
+0.29%
$ -- $ 1.38 million
12:14 PM $ 0.0₈888
+0.00%
$ -- $ 1.38 million
12:11 PM $ 0.0₈886
+0.00%
$ -- $ 1.38 million
12:08 PM $ 0.0₈874
+0.00%
$ -- $ 1.37 million
12:06 PM $ 0.0₈874
+0.00%
$ -- $ 1.37 million
12:04 PM $ 0.0₈863
+0.00%
$ -- $ 1.37 million
12:03 PM $ 0.0₈861
+0.00%
$ -- $ 1.37 million
12:00 PM $ 0.0₈869
+0.00%
$ -- $ 1.38 million
11:57 AM $ 0.0₈873
+0.00%
$ -- $ 1.38 million
11:55 AM $ 0.0₈876
+0.00%
$ -- $ 1.38 million
11:53 AM $ 0.0₈847
+0.00%
$ -- $ 1.38 million
11:48 AM $ 0.0₈849
+0.00%
$ -- $ 1.38 million
11:47 AM $ 0.0₈844
+0.00%
$ -- $ 1.38 million
11:45 AM $ 0.0₈829
+0.00%
$ -- $ 1.38 million
11:43 AM $ 0.0₈826
+0.00%
$ -- $ 1.39 million
11:42 AM $ 0.0₈823
+0.00%
$ -- $ 1.38 million
11:36 AM $ 0.0₈823
+0.01%
$ -- $ 1.38 million
11:34 AM $ 0.0₈818
+0.00%
$ -- $ 1.39 million
11:33 AM $ 0.0₈82
-0.04%
$ -- $ 1.39 million
11:32 AM $ 0.0₈82
+0.01%
$ -- $ 1.39 million
11:31 AM $ 0.0₈829
-0.27%
$ -- $ 1.39 million
11:26 AM $ 0.0₈838
+0.00%
$ -- $ 1.39 million
11:24 AM $ 0.0₈837
+0.00%
$ -- $ 1.39 million
11:23 AM $ 0.0₈837
+0.00%
$ -- $ 1.39 million
11:20 AM $ 0.0₈843
+0.00%
$ -- $ 1.39 million
11:19 AM $ 0.0₈842
+0.14%
$ -- $ 1.4 million
11:17 AM $ 0.0₈839
+0.00%
$ -- $ 1.4 million
11:16 AM $ 0.0₈848
+0.00%
$ -- $ 1.4 million
11:14 AM $ 0.0₈847
+0.00%
$ -- $ 1.4 million
11:09 AM $ 0.0₈84
+0.00%
$ -- $ 1.41 million