Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.0₁₀994
-3.02%
$-- $29
Jul 8, 3 AM $0.0₉103
+0.00%
$-- $26
Jul 7, 7 PM $0.0₉104
+0.00%
$-- $78
Jul 7, 7 AM $0.0₉104
-0.43%
$-- $211
Jul 7, 5 AM $0.0₉104
+0.00%
$-- $203
Jul 7, 2 AM $0.0₉105
+0.00%
$-- $142
Jul 6, 5 PM $0.0₉106
+0.00%
$-- $93
Jul 6, 10 AM $0.0₉106
+0.00%
$-- $92
Jul 5, 1 AM $0.0₉107
+0.00%
$-- $130
Jul 4, 1 PM $0.0₉107
+0.00%
$-- $144
Jul 4, 10 AM $0.0₉106
+0.00%
$-- $267
Jul 4, 9 AM $0.0₉106
+0.00%
$-- $232
Jul 4, 1 AM $0.0₉104
+0.00%
$-- $518
Jul 3, 10 PM $0.0₉106
+0.00%
$-- $497
Jul 3, 3 PM $0.0₉105
+0.30%
$-- $479
Jul 3, 7 AM $0.0₉103
+0.00%
$-- $349
Jul 3, 6 AM $0.0₉102
+0.00%
$-- $247
Jul 2, 7 PM $0.0₁₀999
+0.00%
$-- $412
Jul 2, 11 AM $0.0₁₀986
+0.00%
$-- $399
Jul 1, 8 PM $0.0₉1
+0.36%
$-- $563
Jul 1, 4 PM $0.0₁₀989
+0.00%
$-- $428
Jul 1, 3 PM $0.0₁₀98
+0.00%
$-- $400
Jul 1, 2 PM $0.0₁₀978
+0.00%
$-- $384
Jul 1, 10 AM $0.0₁₀984
+0.00%
$-- $398
Jul 1, 5 AM $0.0₉101
+0.00%
$-- $265
Jul 1, 1 AM $0.0₉102
+0.00%
$-- $185
Jun 29, 10 PM $0.0₉107
+0.00%
$-- $453
Jun 29, 7 PM $0.0₉108
+0.00%
$-- $599
Jun 29, 5 PM $0.0₉105
+0.00%
$-- $1,698
Jun 29, 12 PM $0.0₉106
+0.00%
$-- $1,683
Jun 29, 8 AM $0.0₉103
+0.13%
$-- $1,428
Jun 29, 7 AM $0.0₉103
+0.00%
$-- $1,406
Jun 28, 11 PM $0.0₉102
+0.00%
$-- $1,347
Jun 28, 3 PM $0.0₉125
+0.00%
$-- $324
Jun 28, 3 AM $0.0₉125
+0.00%
$-- $509
Jun 27, 10 PM $0.0₉125
+0.00%
$-- $591
Jun 27, 9 PM $0.0₉124
+0.00%
$-- $401
Jun 27, 2 PM $0.0₉124
+0.00%
$-- $549
Jun 27, 5 AM $0.0₉124
+0.00%
$-- $774
Jun 27, 12 AM $0.0₉128
+0.00%
$-- $596
Jun 26, 11 PM $0.0₉128
+0.20%
$-- $620
Jun 26, 8 PM $0.0₉127
-0.25%
$-- $1,250
Jun 26, 1 PM $0.0₉122
+0.00%
$-- $1,423
Jun 26, 12 AM $0.0₉121
+0.00%
$-- $1,114
Jun 25, 8 PM $0.0₉131
+0.00%
$-- $476
Jun 25, 7 PM $0.0₉131
+0.00%
$-- $469
Jun 25, 6 PM $0.0₉127
+0.00%
$-- $101
Jun 25, 3 AM $0.0₉131
+0.00%
$-- $1,285
Jun 24, 6 PM $0.0₉127
+0.17%
$-- $1,193
Jun 24, 3 PM $0.0₉122
+0.00%
$-- $623