Mystery Historical Data

MYSTERY Page 12
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0₉186
-0.42%
$-- $3,847
Jun 5, 10 AM $0.0₉187
-3.51%
$-- $3,836
Jun 5, 9 AM $0.0₉192
+0.47%
$-- $3,524
Jun 5, 8 AM $0.0₉191
-0.05%
$-- $3,481
Jun 5, 7 AM $0.0₉19
-1.18%
$-- $3,479
Jun 5, 6 AM $0.0₉192
-4.29%
$-- $3,524
Jun 5, 5 AM $0.0₉202
+3.26%
$-- $3,640
Jun 5, 4 AM $0.0₉2
-0.06%
$-- $3,462
Jun 5, 3 AM $0.0₉2
-0.70%
$-- $3,461
Jun 5, 2 AM $0.0₉207
-0.85%
$-- $2,418
Jun 5, 1 AM $0.0₉209
-10.25%
$-- $2,439
Jun 5, 12 AM $0.0₉233
+0.04%
$-- $4,580
Jun 4, 11 PM $0.0₉233
+0.36%
$-- $4,842
Jun 4, 10 PM $0.0₉232
+0.01%
$-- $5,019
Jun 4, 9 PM $0.0₉232
-0.29%
$-- $5,183
Jun 4, 8 PM $0.0₉233
-0.26%
$-- $5,197
Jun 4, 7 PM $0.0₉233
+0.01%
$-- $5,176
Jun 4, 6 PM $0.0₉233
+0.41%
$-- $5,135
Jun 4, 5 PM $0.0₉232
-1.73%
$-- $5,071
Jun 4, 4 PM $0.0₉236
+1.30%
$-- $5,072
Jun 4, 3 PM $0.0₉233
-0.22%
$-- $5,078
Jun 4, 2 PM $0.0₉233
+5.62%
$-- $4,989
Jun 4, 1 PM $0.0₉22
+0.26%
$-- $4,309
Jun 4, 12 PM $0.0₉22
+1.34%
$-- $4,288
Jun 4, 11 AM $0.0₉217
+0.61%
$-- $4,184
Jun 4, 10 AM $0.0₉216
-1.25%
$-- $4,230
Jun 4, 9 AM $0.0₉218
-0.74%
$-- $4,336
Jun 4, 8 AM $0.0₉22
-0.56%
$-- $4,360
Jun 4, 7 AM $0.0₉221
-0.34%
$-- $5,127
Jun 4, 6 AM $0.0₉222
+0.24%
$-- $5,153
Jun 4, 5 AM $0.0₉222
-1.09%
$-- $5,182
Jun 4, 4 AM $0.0₉224
-0.11%
$-- $5,293
Jun 4, 3 AM $0.0₉224
+2.24%
$-- $5,201
Jun 4, 2 AM $0.0₉22
+5.16%
$-- $5,106
Jun 4, 1 AM $0.0₉209
-3.00%
$-- $4,658
Jun 4, 12 AM $0.0₉212
-4.86%
$-- $4,078
Jun 3, 11 PM $0.0₉222
+1.16%
$-- $3,333
Jun 3, 10 PM $0.0₉22
-0.83%
$-- $3,037
Jun 3, 9 PM $0.0₉221
+0.10%
$-- $4,203
Jun 3, 8 PM $0.0₉222
+1.36%
$-- $4,161
Jun 3, 7 PM $0.0₉219
-3.57%
$-- $4,186
Jun 3, 6 PM $0.0₉227
+0.26%
$-- $5,629
Jun 3, 5 PM $0.0₉227
-0.18%
$-- $5,623
Jun 3, 4 PM $0.0₉227
+4.58%
$-- $5,627
Jun 3, 3 PM $0.0₉217
-0.55%
$-- $5,192
Jun 3, 2 PM $0.0₉218
-0.16%
$-- $5,223
Jun 3, 1 PM $0.0₉218
+0.34%
$-- $5,233
Jun 3, 12 PM $0.0₉218
-1.13%
$-- $5,339
Jun 3, 11 AM $0.0₉22
-0.11%
$-- $5,340
Jun 3, 10 AM $0.0₉22
+0.02%
$-- $5,345