Mystery Historical Data

MYSTERY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0₉22
-0.50%
$-- $5,315
Jun 3, 8 AM $0.0₉221
+0.04%
$-- $5,307
Jun 3, 7 AM $0.0₉221
+5.74%
$-- $5,305
Jun 3, 6 AM $0.0₉21
+0.86%
$-- $4,510
Jun 3, 5 AM $0.0₉208
+2.12%
$-- $4,379
Jun 3, 4 AM $0.0₉203
+1.02%
$-- $4,283
Jun 3, 3 AM $0.0₉201
-1.09%
$-- $4,223
Jun 3, 2 AM $0.0₉203
-4.27%
$-- $5,150
Jun 3, 1 AM $0.0₉212
+3.94%
$-- $5,502
Jun 3, 12 AM $0.0₉204
+0.56%
$-- $5,508
Jun 2, 11 PM $0.0₉203
-8.09%
$-- $4,474
Jun 2, 10 PM $0.0₉221
-2.27%
$-- $4,524
Jun 2, 9 PM $0.0₉229
+2.50%
$-- $4,523
Jun 2, 8 PM $0.0₉223
-0.22%
$-- $3,978
Jun 2, 7 PM $0.0₉224
-0.76%
$-- $4,035
Jun 2, 6 PM $0.0₉233
+2.06%
$-- $3,805
Jun 2, 4 PM $0.0₉229
-15.23%
$-- $3,796
Jun 2, 3 PM $0.0₉27
+6.84%
$-- $688
Jun 2, 2 PM $0.0₉253
-3.39%
$-- $3,458
Jun 2, 1 PM $0.0₉261
-0.10%
$-- $3,472
Jun 2, 12 PM $0.0₉262
-0.59%
$-- $3,413
Jun 2, 11 AM $0.0₉264
+0.00%
$-- $2,582
Jun 2, 10 AM $0.0₉264
+0.17%
$-- $4,561
Jun 2, 9 AM $0.0₉265
+0.00%
$-- $3,283
Jun 2, 8 AM $0.0₉265
-0.16%
$-- $5,056
Jun 2, 5 AM $0.0₉269
+0.00%
$-- $5,201
Jun 2, 4 AM $0.0₉269
+0.43%
$-- $3,418
Jun 2, 2 AM $0.0₉266
+11.46%
$-- $4,235
Jun 2, 1 AM $0.0₉239
-1.33%
$-- $5,245
Jun 2, 12 AM $0.0₉242
+0.04%
$-- $5,864
Jun 1, 11 PM $0.0₉242
+0.25%
$-- $6,001
Jun 1, 10 PM $0.0₉241
-0.34%
$-- $8,485
Jun 1, 9 PM $0.0₉242
-0.83%
$-- $8,915
Jun 1, 8 PM $0.0₉244
+0.71%
$-- $8,955
Jun 1, 7 PM $0.0₉242
+0.21%
$-- $9,019
Jun 1, 6 PM $0.0₉242
-0.04%
$-- $8,998
Jun 1, 5 PM $0.0₉242
+0.87%
$-- $8,999
Jun 1, 4 PM $0.0₉24
-2.37%
$-- $9,030
Jun 1, 3 PM $0.0₉246
+0.60%
$-- $9,273
Jun 1, 2 PM $0.0₉245
-3.06%
$-- $9,272
Jun 1, 1 PM $0.0₉253
+5.90%
$-- $2,907
Jun 1, 12 PM $0.0₉239
-5.69%
$-- $2,811
Jun 1, 11 AM $0.0₉26
+1.48%
$-- $8,963
Jun 1, 10 AM $0.0₉256
-0.04%
$-- $8,757
Jun 1, 9 AM $0.0₉255
+3.19%
$-- $9,391
Jun 1, 8 AM $0.0₉247
-0.08%
$-- $9,091
Jun 1, 7 AM $0.0₉25
+4.72%
$-- $9,222
Jun 1, 6 AM $0.0₉239
-3.20%
$-- $9,261
Jun 1, 5 AM $0.0₉253
+1.29%
$-- $9,110
Jun 1, 4 AM $0.0₉251
+0.00%
$-- $5,617