Mystery Historical Data

MYSTERY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0₉25
+0.00%
$-- $5,928
Jun 1, 2 AM $0.0₉249
+0.00%
$-- $9,325
Jun 1, 1 AM $0.0₉249
+0.79%
$-- $9,315
Jun 1, 12 AM $0.0₉246
+1.41%
$-- $5,690
May 31, 11 PM $0.0₉243
-8.16%
$-- $7,714
May 31, 10 PM $0.0₉264
-1.86%
$-- $5,348
May 31, 9 PM $0.0₉269
+0.13%
$-- $5,343
May 31, 8 PM $0.0₉269
-3.25%
$-- $5,394
May 31, 7 PM $0.0₉277
+0.00%
$-- $2,680
May 31, 6 PM $0.0₉274
-0.43%
$-- $9,213
May 31, 5 PM $0.0₉275
+0.84%
$-- $11,307
May 31, 4 PM $0.0₉273
-1.93%
$-- $11,200
May 31, 3 PM $0.0₉277
-0.34%
$-- $11,573
May 31, 2 PM $0.0₉278
+0.66%
$-- $11,638
May 31, 1 PM $0.0₉276
-1.90%
$-- $11,484
May 31, 12 PM $0.0₉282
+0.00%
$-- $13,428
May 31, 11 AM $0.0₉282
-0.44%
$-- $13,431
May 31, 10 AM $0.0₉283
-0.47%
$-- $14,195
May 31, 9 AM $0.0₉284
+0.08%
$-- $14,284
May 31, 8 AM $0.0₉284
-0.58%
$-- $14,256
May 31, 7 AM $0.0₉29
+0.00%
$-- $13,312
May 31, 6 AM $0.0₉289
+0.17%
$-- $9,455
May 31, 5 AM $0.0₉289
+0.00%
$-- $10,254
May 31, 4 AM $0.0₉289
+0.90%
$-- $10,239
May 31, 3 AM $0.0₉287
+0.61%
$-- $9,889
May 31, 2 AM $0.0₉285
-10.52%
$-- $13,661
May 31, 1 AM $0.0₉307
+1.79%
$-- $3,849
May 31, 12 AM $0.0₉301
+0.05%
$-- $19,441
May 30, 11 PM $0.0₉301
+0.05%
$-- $19,427
May 30, 10 PM $0.0₉301
-0.31%
$-- $19,406
May 30, 9 PM $0.0₉302
+2.14%
$-- $19,581
May 30, 8 PM $0.0₉295
-0.47%
$-- $19,695
May 30, 7 PM $0.0₉297
+15.03%
$-- $19,652
May 30, 6 PM $0.0₉258
+7.47%
$-- $9,417
May 30, 5 PM $0.0₉24
+0.25%
$-- $8,849
May 30, 4 PM $0.0₉24
-0.54%
$-- $9,018
May 30, 3 PM $0.0₉251
-2.48%
$-- $14,277
May 30, 2 PM $0.0₉257
+0.35%
$-- $13,534
May 30, 1 PM $0.0₉256
-0.86%
$-- $13,515
May 30, 12 PM $0.0₉259
-0.10%
$-- $13,391
May 30, 11 AM $0.0₉259
-2.75%
$-- $13,315
May 30, 10 AM $0.0₉276
+0.02%
$-- $3,357
May 30, 9 AM $0.0₉276
+0.11%
$-- $3,356
May 30, 8 AM $0.0₉276
-0.04%
$-- $3,352
May 30, 7 AM $0.0₉276
-0.10%
$-- $3,354
May 30, 6 AM $0.0₉276
+0.62%
$-- $3,357
May 30, 5 AM $0.0₉275
-3.09%
$-- $9,832
May 30, 4 AM $0.0₉283
+4.96%
$-- $9,876
May 30, 3 AM $0.0₉27
+0.00%
$-- $9,665
May 30, 2 AM $0.0₉271
+0.00%
$-- $6,671