Mystery Historical Data

MYSTERY Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.0₉271
+0.00%
$-- $6,685
May 30, 12 AM $0.0₉271
-0.12%
$-- $9,325
May 29, 11 PM $0.0₉261
+3.25%
$-- $7,810
May 29, 10 PM $0.0₉253
+0.24%
$-- $7,098
May 29, 9 PM $0.0₉252
+0.69%
$-- $7,060
May 29, 8 PM $0.0₉25
-0.66%
$-- $7,007
May 29, 7 PM $0.0₉252
-0.45%
$-- $6,830
May 29, 6 PM $0.0₉253
-9.72%
$-- $7,032
May 29, 5 PM $0.0₉28
+0.59%
$-- $7,068
May 29, 4 PM $0.0₉279
-4.09%
$-- $7,973
May 29, 3 PM $0.0₉275
+0.36%
$-- $8,362
May 29, 2 PM $0.0₉274
-0.46%
$-- $8,336
May 29, 1 PM $0.0₉272
-0.11%
$-- $8,522
May 29, 12 PM $0.0₉274
-0.26%
$-- $6,644
May 29, 11 AM $0.0₉274
-0.02%
$-- $6,724
May 29, 10 AM $0.0₉275
+0.00%
$-- $7,150
May 29, 9 AM $0.0₉274
-4.11%
$-- $8,521
May 29, 8 AM $0.0₉285
+0.00%
$-- $8,189
May 29, 7 AM $0.0₉287
-0.32%
$-- $8,170
May 29, 6 AM $0.0₉288
-1.10%
$-- $8,168
May 29, 5 AM $0.0₉29
+0.00%
$-- $7,989
May 29, 4 AM $0.0₉29
-0.03%
$-- $8,135
May 29, 3 AM $0.0₉29
+0.16%
$-- $8,301
May 29, 2 AM $0.0₉291
-0.23%
$-- $8,242
May 29, 1 AM $0.0₉292
+7.82%
$-- $8,211
May 29, 12 AM $0.0₉271
+1.40%
$-- $7,992
May 28, 11 PM $0.0₉269
-0.22%
$-- $5,218
May 28, 10 PM $0.0₉269
+6.65%
$-- $5,341
May 28, 9 PM $0.0₉27
+0.00%
$-- $7,007
May 28, 8 PM $0.0₉27
+2.17%
$-- $7,002
May 28, 7 PM $0.0₉264
-3.60%
$-- $7,236
May 28, 6 PM $0.0₉274
-0.74%
$-- $7,597
May 28, 5 PM $0.0₉276
-2.20%
$-- $7,415
May 28, 4 PM $0.0₉275
+10.19%
$-- $6,991
May 28, 3 PM $0.0₉25
+0.24%
$-- $8,712
May 28, 2 PM $0.0₉251
+0.05%
$-- $8,564
May 28, 1 PM $0.0₉25
-0.82%
$-- $8,417
May 28, 12 PM $0.0₉252
-0.27%
$-- $7,839
May 28, 11 AM $0.0₉252
+2.30%
$-- $8,055
May 28, 10 AM $0.0₉281
-0.21%
$-- $6,481
May 28, 9 AM $0.0₉285
+0.00%
$-- $6,259
May 28, 8 AM $0.0₉288
+0.00%
$-- $6,362
May 28, 7 AM $0.0₉287
+1.16%
$-- $6,373
May 28, 6 AM $0.0₉285
+0.00%
$-- $6,343
May 28, 4 AM $0.0₉285
-0.72%
$-- $6,456
May 28, 3 AM $0.0₉295
+0.00%
$-- $12,393
May 28, 12 AM $0.0₉295
-0.15%
$-- $7,682
May 27, 10 PM $0.0₉298
+0.00%
$-- $10,630
May 27, 9 PM $0.0₉304
-0.56%
$-- $10,592
May 27, 8 PM $0.0₉306
-3.27%
$-- $11,000