Mystery Historical Data

MYSTERY Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0₉316
+4.83%
$-- $10,551
May 27, 5 PM $0.0₉303
+1.86%
$-- $11,518
May 27, 4 PM $0.0₉264
-14.92%
$-- $10,717
May 27, 3 PM $0.0₉309
+0.00%
$-- $8,923
May 27, 1 PM $0.0₉311
+0.00%
$-- $9,468
May 27, 12 PM $0.0₉309
+2.01%
$-- $10,891
May 27, 11 AM $0.0₉305
-0.65%
$-- $10,649
May 27, 10 AM $0.0₉307
+0.00%
$-- $10,551
May 27, 9 AM $0.0₉306
-0.12%
$-- $10,816
May 27, 8 AM $0.0₉309
+0.00%
$-- $10,762
May 27, 7 AM $0.0₉312
-0.01%
$-- $10,635
May 27, 5 AM $0.0₉312
+0.01%
$-- $10,982
May 27, 4 AM $0.0₉316
-0.25%
$-- $10,826
May 27, 3 AM $0.0₉317
+0.00%
$-- $10,879
May 27, 2 AM $0.0₉317
-0.01%
$-- $11,347
May 27, 1 AM $0.0₉321
-0.02%
$-- $11,224
May 27, 12 AM $0.0₉36
-0.01%
$-- $6,972
May 26, 11 PM $0.0₉36
+0.36%
$-- $6,969
May 26, 10 PM $0.0₉359
+0.00%
$-- $7,028
May 26, 9 PM $0.0₉36
-1.26%
$-- $7,063
May 26, 8 PM $0.0₉365
+0.30%
$-- $6,936
May 26, 7 PM $0.0₉368
-6.51%
$-- $6,716
May 26, 6 PM $0.0₉394
+0.84%
$-- $5,671
May 26, 5 PM $0.0₉39
+0.41%
$-- $5,479
May 26, 4 PM $0.0₉363
-1.18%
$-- $4,449
May 26, 3 PM $0.0₉368
-1.83%
$-- $4,452
May 26, 2 PM $0.0₉388
+0.76%
$-- $3,968
May 26, 1 PM $0.0₉386
+8.20%
$-- $3,818
May 26, 12 PM $0.0₉356
-0.74%
$-- $3,861
May 26, 11 AM $0.0₉358
-0.46%
$-- $3,766
May 26, 10 AM $0.0₉356
+0.99%
$-- $3,824
May 26, 9 AM $0.0₉348
+0.40%
$-- $3,621
May 26, 8 AM $0.0₉344
-0.57%
$-- $3,863
May 26, 6 AM $0.0₉346
+3.20%
$-- $3,938
May 26, 5 AM $0.0₉335
+0.38%
$-- $3,537
May 26, 4 AM $0.0₉335
+0.59%
$-- $3,439
May 26, 3 AM $0.0₉34
-0.09%
$-- $3,303
May 26, 2 AM $0.0₉34
-0.62%
$-- $3,436
May 26, 1 AM $0.0₉346
+0.00%
$-- $4,624
May 26, 12 AM $0.0₉348
+0.09%
$-- $4,696
May 25, 11 PM $0.0₉347
-1.11%
$-- $4,677
May 25, 10 PM $0.0₉352
+0.22%
$-- $4,523
May 25, 9 PM $0.0₉352
+0.00%
$-- $4,514
May 25, 8 PM $0.0₉352
-0.37%
$-- $5,162
May 25, 6 PM $0.0₉353
-0.20%
$-- $5,378
May 25, 5 PM $0.0₉355
-0.30%
$-- $5,708
May 25, 4 PM $0.0₉359
+0.33%
$-- $5,539
May 25, 3 PM $0.0₉357
+0.00%
$-- $5,516
May 25, 2 PM $0.0₉355
+0.05%
$-- $5,473
May 25, 1 PM $0.0₉348
+1.88%
$-- $5,501