Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.0₉187
-0.04%
$-- $1,461
Jun 8, 4 PM $0.0₉187
-0.25%
$-- $1,461
Jun 8, 3 PM $0.0₉188
+0.28%
$-- $1,468
Jun 8, 2 PM $0.0₉187
+0.23%
$-- $1,465
Jun 8, 1 PM $0.0₉187
-0.49%
$-- $1,459
Jun 8, 12 PM $0.0₉188
+0.64%
$-- $1,467
Jun 8, 11 AM $0.0₉187
+0.86%
$-- $1,460
Jun 8, 10 AM $0.0₉186
+0.12%
$-- $1,449
Jun 8, 9 AM $0.0₉185
+0.31%
$-- $1,447
Jun 8, 8 AM $0.0₉184
-0.71%
$-- $1,441
Jun 8, 7 AM $0.0₉186
+0.46%
$-- $1,450
Jun 8, 6 AM $0.0₉185
+0.85%
$-- $1,445
Jun 8, 5 AM $0.0₉183
-0.68%
$-- $1,432
Jun 8, 4 AM $0.0₉184
-1.05%
$-- $1,440
Jun 8, 3 AM $0.0₉186
-0.25%
$-- $1,456
Jun 8, 2 AM $0.0₉187
-0.12%
$-- $1,459
Jun 8, 1 AM $0.0₉187
-0.96%
$-- $1,460
Jun 8, 12 AM $0.0₉189
+1.10%
$-- $1,473
Jun 7, 11 PM $0.0₉187
+0.30%
$-- $1,461
Jun 7, 10 PM $0.0₉187
+3.16%
$-- $1,455
Jun 7, 9 PM $0.0₉181
+0.01%
$-- $1,415
Jun 7, 8 PM $0.0₉181
+0.84%
$-- $1,412
Jun 7, 7 PM $0.0₉179
-1.18%
$-- $1,399
Jun 7, 6 PM $0.0₉181
+0.03%
$-- $1,414
Jun 7, 5 PM $0.0₉181
+0.15%
$-- $1,415
Jun 7, 4 PM $0.0₉181
+0.12%
$-- $1,412
Jun 7, 3 PM $0.0₉181
+0.21%
$-- $1,413
Jun 7, 2 PM $0.0₉18
+0.44%
$-- $1,411
Jun 7, 1 PM $0.0₉18
-0.07%
$-- $1,403
Jun 7, 12 PM $0.0₉18
-0.77%
$-- $1,404
Jun 7, 11 AM $0.0₉181
+0.30%
$-- $1,413
Jun 7, 10 AM $0.0₉181
-0.47%
$-- $1,410
Jun 7, 9 AM $0.0₉181
-0.12%
$-- $1,417
Jun 7, 8 AM $0.0₉181
+1.09%
$-- $1,419
Jun 7, 7 AM $0.0₉179
-0.10%
$-- $1,398
Jun 7, 6 AM $0.0₉179
+0.56%
$-- $1,399
Jun 7, 5 AM $0.0₉178
+0.44%
$-- $1,391
Jun 7, 4 AM $0.0₉177
+0.14%
$-- $1,385
Jun 7, 3 AM $0.0₉177
+0.04%
$-- $1,382
Jun 7, 2 AM $0.0₉177
+0.11%
$-- $1,381
Jun 7, 1 AM $0.0₉176
+1.10%
$-- $1,378
Jun 6, 9 PM $0.0₉221
+0.00%
$-- $3,868
Jun 6, 8 PM $0.0₉22
+0.00%
$-- $3,881
Jun 6, 7 PM $0.0₉217
+0.63%
$-- $3,762
Jun 6, 6 PM $0.0₉212
+0.00%
$-- $3,703
Jun 6, 5 PM $0.0₉201
+0.00%
$-- $4,750
Jun 6, 4 PM $0.0₉2
+3.55%
$-- $3,398
Jun 6, 3 PM $0.0₉193
+10.09%
$-- $4,346
Jun 6, 2 PM $0.0₉176
+0.30%
$-- $3,647
Jun 6, 1 PM $0.0₉173
-1.81%
$-- $5,163