Mystery Historical Data

MYSTERY Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0₉348
+1.88%
$-- $5,501
May 25, 12 PM $0.0₉327
+0.00%
$-- $4,406
May 25, 11 AM $0.0₉327
+0.07%
$-- $4,654
May 25, 10 AM $0.0₉327
+0.00%
$-- $4,587
May 25, 9 AM $0.0₉325
-0.16%
$-- $4,948
May 25, 8 AM $0.0₉323
+0.60%
$-- $4,595
May 25, 7 AM $0.0₉321
+0.29%
$-- $4,517
May 25, 6 AM $0.0₉318
-0.50%
$-- $4,454
May 25, 5 AM $0.0₉319
+0.00%
$-- $4,468
May 25, 3 AM $0.0₉323
-0.45%
$-- $4,312
May 25, 2 AM $0.0₉324
-0.58%
$-- $4,161
May 25, 1 AM $0.0₉326
-9.25%
$-- $4,080
May 25, 12 AM $0.0₉359
+0.28%
$-- $3,059
May 24, 11 PM $0.0₉355
+0.00%
$-- $3,441
May 24, 10 PM $0.0₉352
+0.00%
$-- $4,003
May 24, 9 PM $0.0₉352
-0.07%
$-- $4,006
May 24, 8 PM $0.0₉353
-0.04%
$-- $3,564
May 24, 7 PM $0.0₉359
+0.00%
$-- $3,851
May 24, 6 PM $0.0₉361
-0.69%
$-- $3,809
May 24, 5 PM $0.0₉363
-2.36%
$-- $3,740
May 24, 4 PM $0.0₉373
+0.37%
$-- $5,069
May 24, 3 PM $0.0₉371
+0.04%
$-- $5,048
May 24, 2 PM $0.0₉371
-0.28%
$-- $5,338
May 24, 1 PM $0.0₉374
-2.54%
$-- $5,387
May 24, 12 PM $0.0₉384
+1.22%
$-- $5,715
May 24, 11 AM $0.0₉38
+0.29%
$-- $5,550
May 24, 10 AM $0.0₉378
-1.32%
$-- $5,566
May 24, 9 AM $0.0₉382
-0.32%
$-- $5,182
May 24, 8 AM $0.0₉383
+0.00%
$-- $5,332
May 24, 7 AM $0.0₉383
+0.00%
$-- $5,351
May 24, 6 AM $0.0₉382
+0.00%
$-- $6,374
May 24, 5 AM $0.0₉383
+0.00%
$-- $6,400
May 24, 4 AM $0.0₉382
+0.00%
$-- $7,567
May 24, 3 AM $0.0₉384
+0.00%
$-- $7,717
May 24, 2 AM $0.0₉385
+0.14%
$-- $7,919
May 24, 1 AM $0.0₉386
+0.24%
$-- $7,855
May 24, 12 AM $0.0₉386
+0.16%
$-- $7,706
May 23, 11 PM $0.0₉387
+1.79%
$-- $7,536
May 23, 10 PM $0.0₉379
-4.05%
$-- $7,765
May 23, 9 PM $0.0₉395
-1.63%
$-- $8,946
May 23, 8 PM $0.0₉398
+2.16%
$-- $9,608
May 23, 7 PM $0.0₉389
+1.65%
$-- $9,829
May 23, 6 PM $0.0₉384
+0.86%
$-- $11,941
May 23, 5 PM $0.0₉38
+10.12%
$-- $12,791
May 23, 4 PM $0.0₉345
-0.23%
$-- $11,363
May 23, 3 PM $0.0₉344
-0.56%
$-- $12,292
May 23, 2 PM $0.0₉345
+1.58%
$-- $12,423
May 23, 1 PM $0.0₉338
-1.80%
$-- $14,601
May 23, 12 PM $0.0₉346
-1.12%
$-- $14,718
May 23, 11 AM $0.0₉351
+0.06%
$-- $15,381