Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.0₉173
-1.81%
$-- $5,163
Jun 6, 12 PM $0.0₉176
+0.19%
$-- $5,176
Jun 6, 11 AM $0.0₉176
+3.52%
$-- $5,164
Jun 6, 10 AM $0.0₉17
-1.34%
$-- $4,871
Jun 6, 9 AM $0.0₉172
+0.53%
$-- $5,193
Jun 6, 8 AM $0.0₉171
+0.63%
$-- $5,084
Jun 6, 7 AM $0.0₉17
+0.26%
$-- $5,061
Jun 6, 6 AM $0.0₉17
+0.52%
$-- $5,046
Jun 6, 5 AM $0.0₉169
+2.88%
$-- $5,015
Jun 6, 4 AM $0.0₉164
-5.35%
$-- $4,877
Jun 6, 3 AM $0.0₉174
+2.37%
$-- $6,638
Jun 6, 2 AM $0.0₉17
-3.55%
$-- $6,650
Jun 6, 1 AM $0.0₉176
-0.66%
$-- $6,900
Jun 6, 12 AM $0.0₉177
+3.46%
$-- $6,908
Jun 5, 11 PM $0.0₉171
-0.27%
$-- $6,897
Jun 5, 10 PM $0.0₉171
+2.35%
$-- $6,913
Jun 5, 9 PM $0.0₉168
+5.79%
$-- $5,751
Jun 5, 8 PM $0.0₉16
-0.75%
$-- $4,253
Jun 5, 7 PM $0.0₉161
+5.57%
$-- $5,503
Jun 5, 6 PM $0.0₉158
+1.82%
$-- $5,281
Jun 5, 5 PM $0.0₉156
-12.51%
$-- $3,954
Jun 5, 4 PM $0.0₉178
+7.70%
$-- $3,891
Jun 5, 3 PM $0.0₉165
+3.76%
$-- $3,870
Jun 5, 2 PM $0.0₉159
-15.36%
$-- $3,891
Jun 5, 1 PM $0.0₉188
+0.07%
$-- $3,958
Jun 5, 12 PM $0.0₉188
+0.93%
$-- $3,838
Jun 5, 11 AM $0.0₉186
-0.42%
$-- $3,847
Jun 5, 10 AM $0.0₉187
-3.51%
$-- $3,836
Jun 5, 9 AM $0.0₉192
+0.47%
$-- $3,524
Jun 5, 8 AM $0.0₉191
-0.05%
$-- $3,481
Jun 5, 7 AM $0.0₉19
-1.18%
$-- $3,479
Jun 5, 6 AM $0.0₉192
-4.29%
$-- $3,524
Jun 5, 5 AM $0.0₉202
+3.26%
$-- $3,640
Jun 5, 4 AM $0.0₉2
-0.06%
$-- $3,462
Jun 5, 3 AM $0.0₉2
-0.70%
$-- $3,461
Jun 5, 2 AM $0.0₉207
-0.85%
$-- $2,418
Jun 5, 1 AM $0.0₉209
-10.25%
$-- $2,439
Jun 5, 12 AM $0.0₉233
+0.04%
$-- $4,580
Jun 4, 11 PM $0.0₉233
+0.36%
$-- $4,842
Jun 4, 10 PM $0.0₉232
+0.01%
$-- $5,019
Jun 4, 9 PM $0.0₉232
-0.29%
$-- $5,183
Jun 4, 8 PM $0.0₉233
-0.26%
$-- $5,197
Jun 4, 7 PM $0.0₉233
+0.01%
$-- $5,176
Jun 4, 6 PM $0.0₉233
+0.41%
$-- $5,135
Jun 4, 5 PM $0.0₉232
-1.73%
$-- $5,071
Jun 4, 4 PM $0.0₉236
+1.30%
$-- $5,072
Jun 4, 3 PM $0.0₉233
-0.22%
$-- $5,078
Jun 4, 2 PM $0.0₉233
+5.62%
$-- $4,989
Jun 4, 1 PM $0.0₉22
+0.26%
$-- $4,309
Jun 4, 12 PM $0.0₉22
+1.34%
$-- $4,288