Mystery Historical Data

MYSTERY Page 17
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0₈784
+0.00%
$ -- $ 1.33 million
2:03 PM $ 0.0₈782
+0.00%
$ -- $ 1.33 million
2:02 PM $ 0.0₈786
+0.00%
$ -- $ 1.33 million
2:01 PM $ 0.0₈796
+0.00%
$ -- $ 1.33 million
2:00 PM $ 0.0₈806
+0.00%
$ -- $ 1.33 million
1:59 PM $ 0.0₈819
+0.00%
$ -- $ 1.33 million
1:58 PM $ 0.0₈845
-1.57%
$ -- $ 1.33 million
1:57 PM $ 0.0₈857
+0.00%
$ -- $ 1.33 million
1:56 PM $ 0.0₈861
+0.00%
$ -- $ 1.33 million
1:55 PM $ 0.0₈864
+0.00%
$ -- $ 1.33 million
1:53 PM $ 0.0₈864
+0.00%
$ -- $ 1.33 million
1:52 PM $ 0.0₈864
+0.00%
$ -- $ 1.33 million
1:51 PM $ 0.0₈864
+0.00%
$ -- $ 1.33 million
1:49 PM $ 0.0₈86
-0.02%
$ -- $ 1.34 million
1:48 PM $ 0.0₈861
+0.00%
$ -- $ 1.34 million
1:47 PM $ 0.0₈861
+0.00%
$ -- $ 1.34 million
1:46 PM $ 0.0₈862
+0.00%
$ -- $ 1.34 million
1:45 PM $ 0.0₈852
+0.19%
$ -- $ 1.34 million
1:44 PM $ 0.0₈845
+0.00%
$ -- $ 1.34 million
1:42 PM $ 0.0₈832
+0.00%
$ -- $ 1.34 million
1:37 PM $ 0.0₈827
+0.00%
$ -- $ 1.34 million
1:36 PM $ 0.0₈829
+0.00%
$ -- $ 1.34 million
1:35 PM $ 0.0₈827
+0.00%
$ -- $ 1.34 million
1:33 PM $ 0.0₈828
+0.00%
$ -- $ 1.35 million
1:32 PM $ 0.0₈828
+0.00%
$ -- $ 1.35 million
1:31 PM $ 0.0₈822
+0.00%
$ -- $ 1.35 million
1:30 PM $ 0.0₈852
+0.00%
$ -- $ 1.35 million
1:28 PM $ 0.0₈85
+0.00%
$ -- $ 1.35 million
1:26 PM $ 0.0₈85
+0.00%
$ -- $ 1.36 million
1:25 PM $ 0.0₈85
+0.00%
$ -- $ 1.36 million
1:24 PM $ 0.0₈837
+0.00%
$ -- $ 1.36 million
1:23 PM $ 0.0₈838
+0.00%
$ -- $ 1.36 million
1:22 PM $ 0.0₈838
+0.00%
$ -- $ 1.36 million
1:21 PM $ 0.0₈855
+0.01%
$ -- $ 1.36 million
1:20 PM $ 0.0₈868
+0.00%
$ -- $ 1.35 million
1:15 PM $ 0.0₈895
+0.00%
$ -- $ 1.36 million
1:14 PM $ 0.0₈886
+0.02%
$ -- $ 1.36 million
1:13 PM $ 0.0₈887
+0.00%
$ -- $ 1.36 million
1:11 PM $ 0.0₈892
+2.37%
$ -- $ 1.36 million
1:10 PM $ 0.0₈876
+0.23%
$ -- $ 1.36 million
1:08 PM $ 0.0₈872
+0.67%
$ -- $ 1.36 million
1:06 PM $ 0.0₈865
+0.00%
$ -- $ 1.36 million
1:04 PM $ 0.0₈862
+0.00%
$ -- $ 1.36 million
1:02 PM $ 0.0₈857
+0.00%
$ -- $ 1.36 million
1:01 PM $ 0.0₈882
+0.00%
$ -- $ 1.37 million
12:57 PM $ 0.0₈882
+0.00%
$ -- $ 1.36 million
12:55 PM $ 0.0₈883
+0.00%
$ -- $ 1.36 million
12:53 PM $ 0.0₈883
-1.59%
$ -- $ 1.36 million
12:50 PM $ 0.0₈898
+0.00%
$ -- $ 1.37 million
12:47 PM $ 0.0₈893
+0.00%
$ -- $ 1.37 million