Mystery Historical Data

MYSTERY Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.0₉348
+0.00%
$-- $16,523
May 23, 8 AM $0.0₉345
-1.56%
$-- $16,612
May 23, 7 AM $0.0₉35
+6.57%
$-- $17,232
May 23, 6 AM $0.0₉329
+0.20%
$-- $16,413
May 23, 5 AM $0.0₉328
-0.07%
$-- $16,310
May 23, 4 AM $0.0₉342
-3.90%
$-- $17,102
May 23, 3 AM $0.0₉355
+0.13%
$-- $17,535
May 22, 10 PM $0.0₉393
+0.00%
$-- $20,836
May 22, 9 PM $0.0₉397
-0.78%
$-- $21,426
May 22, 8 PM $0.0₉397
+3.75%
$-- $21,810
May 22, 7 PM $0.0₉39
+3.37%
$-- $24,122
May 22, 6 PM $0.0₉376
-3.45%
$-- $26,474
May 22, 5 PM $0.0₉39
+1.16%
$-- $27,654
May 22, 4 PM $0.0₉388
+0.00%
$-- $27,815
May 22, 3 PM $0.0₉415
+1.62%
$-- $27,020
May 22, 2 PM $0.0₉408
-2.16%
$-- $26,667
May 22, 1 PM $0.0₉423
-5.26%
$-- $25,689
May 22, 12 PM $0.0₉447
-0.45%
$-- $25,256
May 22, 11 AM $0.0₉448
+1.10%
$-- $24,336
May 22, 10 AM $0.0₉443
+1.27%
$-- $24,278
May 22, 9 AM $0.0₉437
+0.17%
$-- $23,244
May 22, 8 AM $0.0₉435
+2.24%
$-- $23,172
May 22, 7 AM $0.0₉426
+1.25%
$-- $22,784
May 22, 6 AM $0.0₉42
+0.12%
$-- $22,649
May 22, 5 AM $0.0₉42
-1.42%
$-- $22,668
May 22, 4 AM $0.0₉426
+2.75%
$-- $20,707
May 22, 3 AM $0.0₉414
+3.93%
$-- $20,173
May 22, 2 AM $0.0₉398
+0.98%
$-- $19,596
May 22, 1 AM $0.0₉395
+0.40%
$-- $18,130
May 22, 12 AM $0.0₉397
+3.58%
$-- $15,939
May 21, 11 PM $0.0₉383
-3.59%
$-- $15,024
May 21, 10 PM $0.0₉402
+2.28%
$-- $14,246
May 21, 9 PM $0.0₉394
+0.67%
$-- $13,762
May 21, 8 PM $0.0₉411
+0.38%
$-- $11,751
May 21, 7 PM $0.0₉407
+29.08%
$-- $11,618
May 21, 6 PM $0.0₉31
+14.96%
$-- $7,323
May 21, 5 PM $0.0₉269
-0.84%
$-- $12,080
May 21, 4 PM $0.0₉273
+1.22%
$-- $5,449
May 21, 3 PM $0.0₉269
-0.73%
$-- $5,091
May 21, 2 PM $0.0₉27
+12.24%
$-- $5,436
May 21, 1 PM $0.0₉241
+1.11%
$-- $10,577
May 21, 12 PM $0.0₉238
+0.05%
$-- $10,456
May 21, 11 AM $0.0₉238
+0.59%
$-- $10,435
May 21, 10 AM $0.0₉236
-0.88%
$-- $10,380
May 21, 9 AM $0.0₉239
-0.09%
$-- $10,575
May 21, 8 AM $0.0₉239
-0.05%
$-- $10,660
May 21, 7 AM $0.0₉239
-0.14%
$-- $10,561
May 21, 6 AM $0.0₉239
-0.01%
$-- $10,581
May 21, 5 AM $0.0₉239
-0.52%
$-- $10,986
May 21, 4 AM $0.0₉24
-0.22%
$-- $11,011