Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.0₉217
+0.61%
$-- $4,184
Jun 4, 10 AM $0.0₉216
-1.25%
$-- $4,230
Jun 4, 9 AM $0.0₉218
-0.74%
$-- $4,336
Jun 4, 8 AM $0.0₉22
-0.56%
$-- $4,360
Jun 4, 7 AM $0.0₉221
-0.34%
$-- $5,127
Jun 4, 6 AM $0.0₉222
+0.24%
$-- $5,153
Jun 4, 5 AM $0.0₉222
-1.09%
$-- $5,182
Jun 4, 4 AM $0.0₉224
-0.11%
$-- $5,293
Jun 4, 3 AM $0.0₉224
+2.24%
$-- $5,201
Jun 4, 2 AM $0.0₉22
+5.16%
$-- $5,106
Jun 4, 1 AM $0.0₉209
-3.00%
$-- $4,658
Jun 4, 12 AM $0.0₉212
-4.86%
$-- $4,078
Jun 3, 11 PM $0.0₉222
+1.16%
$-- $3,333
Jun 3, 10 PM $0.0₉22
-0.83%
$-- $3,037
Jun 3, 9 PM $0.0₉221
+0.10%
$-- $4,203
Jun 3, 8 PM $0.0₉222
+1.36%
$-- $4,161
Jun 3, 7 PM $0.0₉219
-3.57%
$-- $4,186
Jun 3, 6 PM $0.0₉227
+0.26%
$-- $5,629
Jun 3, 5 PM $0.0₉227
-0.18%
$-- $5,623
Jun 3, 4 PM $0.0₉227
+4.58%
$-- $5,627
Jun 3, 3 PM $0.0₉217
-0.55%
$-- $5,192
Jun 3, 2 PM $0.0₉218
-0.16%
$-- $5,223
Jun 3, 1 PM $0.0₉218
+0.34%
$-- $5,233
Jun 3, 12 PM $0.0₉218
-1.13%
$-- $5,339
Jun 3, 11 AM $0.0₉22
-0.11%
$-- $5,340
Jun 3, 10 AM $0.0₉22
+0.02%
$-- $5,345
Jun 3, 9 AM $0.0₉22
-0.50%
$-- $5,315
Jun 3, 8 AM $0.0₉221
+0.04%
$-- $5,307
Jun 3, 7 AM $0.0₉221
+5.74%
$-- $5,305
Jun 3, 6 AM $0.0₉21
+0.86%
$-- $4,510
Jun 3, 5 AM $0.0₉208
+2.12%
$-- $4,379
Jun 3, 4 AM $0.0₉203
+1.02%
$-- $4,283
Jun 3, 3 AM $0.0₉201
-1.09%
$-- $4,223
Jun 3, 2 AM $0.0₉203
-4.27%
$-- $5,150
Jun 3, 1 AM $0.0₉212
+3.94%
$-- $5,502
Jun 3, 12 AM $0.0₉204
+0.56%
$-- $5,508
Jun 2, 11 PM $0.0₉203
-8.09%
$-- $4,474
Jun 2, 10 PM $0.0₉221
-2.27%
$-- $4,524
Jun 2, 9 PM $0.0₉229
+2.50%
$-- $4,523
Jun 2, 8 PM $0.0₉223
-0.22%
$-- $3,978
Jun 2, 7 PM $0.0₉224
-0.76%
$-- $4,035
Jun 2, 6 PM $0.0₉233
+2.06%
$-- $3,805
Jun 2, 4 PM $0.0₉229
-15.23%
$-- $3,796
Jun 2, 3 PM $0.0₉27
+6.84%
$-- $688
Jun 2, 2 PM $0.0₉253
-3.39%
$-- $3,458
Jun 2, 1 PM $0.0₉261
-0.10%
$-- $3,472
Jun 2, 12 PM $0.0₉262
-0.59%
$-- $3,413
Jun 2, 11 AM $0.0₉264
+0.00%
$-- $2,582
Jun 2, 10 AM $0.0₉264
+0.17%
$-- $4,561
Jun 2, 9 AM $0.0₉265
+0.00%
$-- $3,283