Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.0₉265
-0.16%
$-- $5,056
Jun 2, 5 AM $0.0₉269
+0.00%
$-- $5,201
Jun 2, 4 AM $0.0₉269
+0.43%
$-- $3,418
Jun 2, 2 AM $0.0₉266
+11.46%
$-- $4,235
Jun 2, 1 AM $0.0₉239
-1.33%
$-- $5,245
Jun 2, 12 AM $0.0₉242
+0.04%
$-- $5,864
Jun 1, 11 PM $0.0₉242
+0.25%
$-- $6,001
Jun 1, 10 PM $0.0₉241
-0.34%
$-- $8,485
Jun 1, 9 PM $0.0₉242
-0.83%
$-- $8,915
Jun 1, 8 PM $0.0₉244
+0.71%
$-- $8,955
Jun 1, 7 PM $0.0₉242
+0.21%
$-- $9,019
Jun 1, 6 PM $0.0₉242
-0.04%
$-- $8,998
Jun 1, 5 PM $0.0₉242
+0.87%
$-- $8,999
Jun 1, 4 PM $0.0₉24
-2.37%
$-- $9,030
Jun 1, 3 PM $0.0₉246
+0.60%
$-- $9,273
Jun 1, 2 PM $0.0₉245
-3.06%
$-- $9,272
Jun 1, 1 PM $0.0₉253
+5.90%
$-- $2,907
Jun 1, 12 PM $0.0₉239
-5.69%
$-- $2,811
Jun 1, 11 AM $0.0₉26
+1.48%
$-- $8,963
Jun 1, 10 AM $0.0₉256
-0.04%
$-- $8,757
Jun 1, 9 AM $0.0₉255
+3.19%
$-- $9,391
Jun 1, 8 AM $0.0₉247
-0.08%
$-- $9,091
Jun 1, 7 AM $0.0₉25
+4.72%
$-- $9,222
Jun 1, 6 AM $0.0₉239
-3.20%
$-- $9,261
Jun 1, 5 AM $0.0₉253
+1.29%
$-- $9,110
Jun 1, 4 AM $0.0₉251
+0.00%
$-- $5,617
Jun 1, 3 AM $0.0₉25
+0.00%
$-- $5,928
Jun 1, 2 AM $0.0₉249
+0.00%
$-- $9,325
Jun 1, 1 AM $0.0₉249
+0.79%
$-- $9,315
Jun 1, 12 AM $0.0₉246
+1.41%
$-- $5,690
May 31, 11 PM $0.0₉243
-8.16%
$-- $7,714
May 31, 10 PM $0.0₉264
-1.86%
$-- $5,348
May 31, 9 PM $0.0₉269
+0.13%
$-- $5,343
May 31, 8 PM $0.0₉269
-3.25%
$-- $5,394
May 31, 7 PM $0.0₉277
+0.00%
$-- $2,680
May 31, 6 PM $0.0₉274
-0.43%
$-- $9,213
May 31, 5 PM $0.0₉275
+0.84%
$-- $11,307
May 31, 4 PM $0.0₉273
-1.93%
$-- $11,200
May 31, 3 PM $0.0₉277
-0.34%
$-- $11,573
May 31, 2 PM $0.0₉278
+0.66%
$-- $11,638
May 31, 1 PM $0.0₉276
-1.90%
$-- $11,484
May 31, 12 PM $0.0₉282
+0.00%
$-- $13,428
May 31, 11 AM $0.0₉282
-0.44%
$-- $13,431
May 31, 10 AM $0.0₉283
-0.47%
$-- $14,195
May 31, 9 AM $0.0₉284
+0.08%
$-- $14,284
May 31, 8 AM $0.0₉284
-0.58%
$-- $14,256
May 31, 7 AM $0.0₉29
+0.00%
$-- $13,312
May 31, 6 AM $0.0₉289
+0.17%
$-- $9,455
May 31, 5 AM $0.0₉289
+0.00%
$-- $10,254
May 31, 4 AM $0.0₉289
+0.90%
$-- $10,239