Mystery Historical Data

MYSTERY Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0₉241
+0.06%
$-- $10,989
May 21, 2 AM $0.0₉241
+0.11%
$-- $10,969
May 21, 1 AM $0.0₉241
-0.04%
$-- $11,165
May 21, 12 AM $0.0₉241
+0.60%
$-- $11,168
May 20, 11 PM $0.0₉239
+0.18%
$-- $11,394
May 20, 10 PM $0.0₉239
-0.37%
$-- $11,404
May 20, 9 PM $0.0₉24
+0.42%
$-- $11,387
May 20, 8 PM $0.0₉239
+1.23%
$-- $9,736
May 20, 7 PM $0.0₉236
+0.38%
$-- $9,171
May 20, 6 PM $0.0₉235
-0.55%
$-- $9,153
May 20, 5 PM $0.0₉236
+0.33%
$-- $9,025
May 20, 4 PM $0.0₉236
-0.17%
$-- $8,969
May 20, 3 PM $0.0₉236
-0.53%
$-- $8,943
May 20, 2 PM $0.0₉237
+0.78%
$-- $8,578
May 20, 1 PM $0.0₉236
-1.30%
$-- $8,748
May 20, 12 PM $0.0₉239
+0.35%
$-- $9,352
May 20, 11 AM $0.0₉238
-0.51%
$-- $9,610
May 20, 10 AM $0.0₉239
+0.73%
$-- $10,451
May 20, 9 AM $0.0₉238
-0.51%
$-- $10,315
May 20, 8 AM $0.0₉239
+0.16%
$-- $10,461
May 20, 7 AM $0.0₉239
-0.06%
$-- $10,455
May 20, 6 AM $0.0₉239
+0.29%
$-- $10,614
May 20, 5 AM $0.0₉238
-0.62%
$-- $10,348
May 20, 4 AM $0.0₉24
+0.03%
$-- $10,354
May 20, 3 AM $0.0₉239
+0.06%
$-- $10,513
May 20, 2 AM $0.0₉239
-0.27%
$-- $10,504
May 20, 1 AM $0.0₉24
-0.43%
$-- $10,816
May 20, 12 AM $0.0₉241
+0.60%
$-- $10,935
May 19, 11 PM $0.0₉239
+0.05%
$-- $10,965
May 19, 10 PM $0.0₉239
-0.60%
$-- $10,958
May 19, 9 PM $0.0₉241
+0.17%
$-- $11,706
May 19, 8 PM $0.0₉24
-0.62%
$-- $11,783
May 19, 7 PM $0.0₉242
-0.39%
$-- $12,699
May 19, 6 PM $0.0₉243
+0.03%
$-- $13,505
May 19, 5 PM $0.0₉243
+0.37%
$-- $13,504
May 19, 4 PM $0.0₉242
+0.21%
$-- $13,683
May 19, 3 PM $0.0₉242
+0.33%
$-- $15,051
May 19, 2 PM $0.0₉241
+1.64%
$-- $14,976
May 19, 1 PM $0.0₉237
-2.73%
$-- $14,154
May 19, 12 PM $0.0₉243
-2.11%
$-- $14,319
May 19, 11 AM $0.0₉251
-6.35%
$-- $7,812
May 19, 10 AM $0.0₉268
-0.14%
$-- $13,372
May 19, 9 AM $0.0₉268
-0.84%
$-- $6,974
May 19, 8 AM $0.0₉27
-0.22%
$-- $7,745
May 19, 7 AM $0.0₉272
+0.66%
$-- $7,700
May 19, 6 AM $0.0₉269
+1.08%
$-- $7,423
May 19, 4 AM $0.0₉267
+0.00%
$-- $7,510
May 19, 3 AM $0.0₉266
+5.08%
$-- $14,546
May 19, 2 AM $0.0₉254
+6.45%
$-- $14,359
May 19, 1 AM $0.0₉238
-0.46%
$-- $6,420