Mystery Historical Data

MYSTERY Page 19
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0₈859
+0.64%
$ -- $ 1.34 million
3:12 PM $ 0.0₈853
-2.83%
$ -- $ 1.33 million
3:10 PM $ 0.0₈879
+0.00%
$ -- $ 1.33 million
3:09 PM $ 0.0₈875
+0.00%
$ -- $ 1.33 million
3:07 PM $ 0.0₈894
+0.03%
$ -- $ 1.33 million
3:06 PM $ 0.0₈896
+0.00%
$ -- $ 1.33 million
3:04 PM $ 0.0₈897
+0.00%
$ -- $ 1.33 million
3:01 PM $ 0.0₈903
+0.00%
$ -- $ 1.33 million
3:00 PM $ 0.0₈903
+0.00%
$ -- $ 1.33 million
2:57 PM $ 0.0₈862
+0.00%
$ -- $ 1.32 million
2:55 PM $ 0.0₈848
+0.00%
$ -- $ 1.32 million
2:54 PM $ 0.0₈842
+0.00%
$ -- $ 1.32 million
2:53 PM $ 0.0₈842
+0.11%
$ -- $ 1.32 million
2:48 PM $ 0.0₈841
+0.07%
$ -- $ 1.32 million
2:45 PM $ 0.0₈842
+0.00%
$ -- $ 1.32 million
2:44 PM $ 0.0₈84
+0.00%
$ -- $ 1.32 million
2:41 PM $ 0.0₈839
+0.19%
$ -- $ 1.32 million
2:40 PM $ 0.0₈836
+0.00%
$ -- $ 1.32 million
2:37 PM $ 0.0₈832
+0.00%
$ -- $ 1.32 million
2:36 PM $ 0.0₈831
+0.00%
$ -- $ 1.32 million
2:35 PM $ 0.0₈832
+0.00%
$ -- $ 1.32 million
2:34 PM $ 0.0₈838
+0.51%
$ -- $ 1.32 million
2:29 PM $ 0.0₈831
+0.00%
$ -- $ 1.33 million
2:28 PM $ 0.0₈825
+0.00%
$ -- $ 1.33 million
2:26 PM $ 0.0₈824
+0.00%
$ -- $ 1.33 million
2:25 PM $ 0.0₈827
+0.00%
$ -- $ 1.33 million
2:21 PM $ 0.0₈825
+0.00%
$ -- $ 1.33 million
2:20 PM $ 0.0₈826
+0.00%
$ -- $ 1.33 million
2:19 PM $ 0.0₈825
+0.00%
$ -- $ 1.33 million
2:18 PM $ 0.0₈825
+0.12%
$ -- $ 1.33 million
2:17 PM $ 0.0₈826
+0.00%
$ -- $ 1.33 million
2:16 PM $ 0.0₈831
+0.00%
$ -- $ 1.33 million
2:14 PM $ 0.0₈818
+0.00%
$ -- $ 1.33 million
2:13 PM $ 0.0₈818
+0.00%
$ -- $ 1.33 million
2:12 PM $ 0.0₈819
+0.00%
$ -- $ 1.33 million
2:11 PM $ 0.0₈819
+0.00%
$ -- $ 1.33 million
2:09 PM $ 0.0₈81
+0.08%
$ -- $ 1.33 million
2:08 PM $ 0.0₈813
+2.00%
$ -- $ 1.33 million
2:06 PM $ 0.0₈802
+2.10%
$ -- $ 1.33 million
2:05 PM $ 0.0₈784
+0.00%
$ -- $ 1.33 million
2:03 PM $ 0.0₈782
+0.00%
$ -- $ 1.33 million
2:02 PM $ 0.0₈786
+0.00%
$ -- $ 1.33 million
2:01 PM $ 0.0₈796
+0.00%
$ -- $ 1.33 million
2:00 PM $ 0.0₈806
+0.00%
$ -- $ 1.33 million
1:59 PM $ 0.0₈819
+0.00%
$ -- $ 1.33 million
1:58 PM $ 0.0₈845
-1.57%
$ -- $ 1.33 million
1:57 PM $ 0.0₈857
+0.00%
$ -- $ 1.33 million
1:56 PM $ 0.0₈861
+0.00%
$ -- $ 1.33 million
1:55 PM $ 0.0₈864
+0.00%
$ -- $ 1.33 million
1:53 PM $ 0.0₈864
+0.00%
$ -- $ 1.33 million