Mystery Historical Data

MYSTERY Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.0₉24
+0.44%
$-- $6,452
May 18, 11 PM $0.0₉238
-0.26%
$-- $6,430
May 18, 10 PM $0.0₉239
-0.26%
$-- $6,444
May 18, 9 PM $0.0₉252
+1.61%
$-- $12,906
May 18, 8 PM $0.0₉248
-0.24%
$-- $12,623
May 18, 7 PM $0.0₉248
+4.10%
$-- $12,708
May 18, 6 PM $0.0₉239
-1.01%
$-- $10,890
May 18, 5 PM $0.0₉241
+0.51%
$-- $11,043
May 18, 4 PM $0.0₉24
-1.57%
$-- $10,807
May 18, 3 PM $0.0₉244
+4.91%
$-- $12,743
May 18, 2 PM $0.0₉233
-0.51%
$-- $11,349
May 18, 1 PM $0.0₉234
-1.72%
$-- $11,805
May 18, 12 PM $0.0₉238
+1.16%
$-- $11,923
May 18, 11 AM $0.0₉235
+0.85%
$-- $11,761
May 18, 10 AM $0.0₉233
-0.59%
$-- $11,706
May 18, 9 AM $0.0₉235
+0.44%
$-- $12,424
May 18, 8 AM $0.0₉234
+0.01%
$-- $11,795
May 18, 7 AM $0.0₉234
+0.04%
$-- $11,882
May 18, 6 AM $0.0₉233
-0.03%
$-- $11,901
May 18, 5 AM $0.0₉234
-0.75%
$-- $11,903
May 18, 4 AM $0.0₉235
-1.82%
$-- $11,731
May 18, 3 AM $0.0₉24
+0.36%
$-- $11,310
May 18, 2 AM $0.0₉239
+0.00%
$-- $11,797
May 18, 1 AM $0.0₉239
-0.32%
$-- $11,900
May 18, 12 AM $0.0₉237
-3.43%
$-- $12,687
May 17, 11 PM $0.0₉245
-1.37%
$-- $12,740
May 17, 10 PM $0.0₉248
-0.54%
$-- $13,278
May 17, 9 PM $0.0₉25
+0.09%
$-- $13,933
May 17, 8 PM $0.0₉249
+0.07%
$-- $13,994
May 17, 7 PM $0.0₉249
+0.41%
$-- $15,229
May 17, 6 PM $0.0₉248
-0.52%
$-- $16,034
May 17, 5 PM $0.0₉249
+0.29%
$-- $15,961
May 17, 4 PM $0.0₉249
+0.61%
$-- $15,890
May 17, 3 PM $0.0₉247
+1.12%
$-- $15,988
May 17, 2 PM $0.0₉245
+0.85%
$-- $15,326
May 17, 1 PM $0.0₉242
-0.58%
$-- $14,911
May 17, 12 PM $0.0₉244
-0.20%
$-- $16,089
May 17, 11 AM $0.0₉244
+0.10%
$-- $16,962
May 17, 10 AM $0.0₉244
+1.73%
$-- $16,970
May 17, 9 AM $0.0₉239
+0.18%
$-- $17,459
May 17, 8 AM $0.0₉239
-0.46%
$-- $17,543
May 17, 7 AM $0.0₉24
+0.20%
$-- $19,661
May 17, 6 AM $0.0₉24
-0.01%
$-- $22,019
May 17, 5 AM $0.0₉24
+0.40%
$-- $22,934
May 17, 4 AM $0.0₉239
+0.83%
$-- $22,793
May 17, 3 AM $0.0₉237
-1.61%
$-- $22,604
May 17, 2 AM $0.0₉241
-2.47%
$-- $24,640
May 17, 1 AM $0.0₉247
+1.28%
$-- $28,970
May 16, 7 PM $0.0₉295
+0.15%
$-- $25,986
May 16, 6 PM $0.0₉294
+0.67%
$-- $26,903