Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.0₉287
+0.61%
$-- $9,889
May 31, 2 AM $0.0₉285
-10.52%
$-- $13,661
May 31, 1 AM $0.0₉307
+1.79%
$-- $3,849
May 31, 12 AM $0.0₉301
+0.05%
$-- $19,441
May 30, 11 PM $0.0₉301
+0.05%
$-- $19,427
May 30, 10 PM $0.0₉301
-0.31%
$-- $19,406
May 30, 9 PM $0.0₉302
+2.14%
$-- $19,581
May 30, 8 PM $0.0₉295
-0.47%
$-- $19,695
May 30, 7 PM $0.0₉297
+15.03%
$-- $19,652
May 30, 6 PM $0.0₉258
+7.47%
$-- $9,417
May 30, 5 PM $0.0₉24
+0.25%
$-- $8,849
May 30, 4 PM $0.0₉24
-0.54%
$-- $9,018
May 30, 3 PM $0.0₉251
-2.48%
$-- $14,277
May 30, 2 PM $0.0₉257
+0.35%
$-- $13,534
May 30, 1 PM $0.0₉256
-0.86%
$-- $13,515
May 30, 12 PM $0.0₉259
-0.10%
$-- $13,391
May 30, 11 AM $0.0₉259
-2.75%
$-- $13,315
May 30, 10 AM $0.0₉276
+0.02%
$-- $3,357
May 30, 9 AM $0.0₉276
+0.11%
$-- $3,356
May 30, 8 AM $0.0₉276
-0.04%
$-- $3,352
May 30, 7 AM $0.0₉276
-0.10%
$-- $3,354
May 30, 6 AM $0.0₉276
+0.62%
$-- $3,357
May 30, 5 AM $0.0₉275
-3.09%
$-- $9,832
May 30, 4 AM $0.0₉283
+4.96%
$-- $9,876
May 30, 3 AM $0.0₉27
+0.00%
$-- $9,665
May 30, 2 AM $0.0₉271
+0.00%
$-- $6,671
May 30, 1 AM $0.0₉271
+0.00%
$-- $6,685
May 30, 12 AM $0.0₉271
-0.12%
$-- $9,325
May 29, 11 PM $0.0₉261
+3.25%
$-- $7,810
May 29, 10 PM $0.0₉253
+0.24%
$-- $7,098
May 29, 9 PM $0.0₉252
+0.69%
$-- $7,060
May 29, 8 PM $0.0₉25
-0.66%
$-- $7,007
May 29, 7 PM $0.0₉252
-0.45%
$-- $6,830
May 29, 6 PM $0.0₉253
-9.72%
$-- $7,032
May 29, 5 PM $0.0₉28
+0.59%
$-- $7,068
May 29, 4 PM $0.0₉279
-4.09%
$-- $7,973
May 29, 3 PM $0.0₉275
+0.36%
$-- $8,362
May 29, 2 PM $0.0₉274
-0.46%
$-- $8,336
May 29, 1 PM $0.0₉272
-0.11%
$-- $8,522
May 29, 12 PM $0.0₉274
-0.26%
$-- $6,644
May 29, 11 AM $0.0₉274
-0.02%
$-- $6,724
May 29, 10 AM $0.0₉275
+0.00%
$-- $7,150
May 29, 9 AM $0.0₉274
-4.11%
$-- $8,521
May 29, 8 AM $0.0₉285
+0.00%
$-- $8,189
May 29, 7 AM $0.0₉287
-0.32%
$-- $8,170
May 29, 6 AM $0.0₉288
-1.10%
$-- $8,168
May 29, 5 AM $0.0₉29
+0.00%
$-- $7,989
May 29, 4 AM $0.0₉29
-0.03%
$-- $8,135
May 29, 3 AM $0.0₉29
+0.16%
$-- $8,301
May 29, 2 AM $0.0₉291
-0.23%
$-- $8,242