Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.0₉292
+7.82%
$-- $8,211
May 29, 12 AM $0.0₉271
+1.40%
$-- $7,992
May 28, 11 PM $0.0₉269
-0.22%
$-- $5,218
May 28, 10 PM $0.0₉269
+6.65%
$-- $5,341
May 28, 9 PM $0.0₉27
+0.00%
$-- $7,007
May 28, 8 PM $0.0₉27
+2.17%
$-- $7,002
May 28, 7 PM $0.0₉264
-3.60%
$-- $7,236
May 28, 6 PM $0.0₉274
-0.74%
$-- $7,597
May 28, 5 PM $0.0₉276
-2.20%
$-- $7,415
May 28, 4 PM $0.0₉275
+10.19%
$-- $6,991
May 28, 3 PM $0.0₉25
+0.24%
$-- $8,712
May 28, 2 PM $0.0₉251
+0.05%
$-- $8,564
May 28, 1 PM $0.0₉25
-0.82%
$-- $8,417
May 28, 12 PM $0.0₉252
-0.27%
$-- $7,839
May 28, 11 AM $0.0₉252
+2.30%
$-- $8,055
May 28, 10 AM $0.0₉281
-0.21%
$-- $6,481
May 28, 9 AM $0.0₉285
+0.00%
$-- $6,259
May 28, 8 AM $0.0₉288
+0.00%
$-- $6,362
May 28, 7 AM $0.0₉287
+1.16%
$-- $6,373
May 28, 6 AM $0.0₉285
+0.00%
$-- $6,343
May 28, 4 AM $0.0₉285
-0.72%
$-- $6,456
May 28, 3 AM $0.0₉295
+0.00%
$-- $12,393
May 28, 12 AM $0.0₉295
-0.15%
$-- $7,682
May 27, 10 PM $0.0₉298
+0.00%
$-- $10,630
May 27, 9 PM $0.0₉304
-0.56%
$-- $10,592
May 27, 8 PM $0.0₉306
-3.27%
$-- $11,000
May 27, 7 PM $0.0₉316
+4.83%
$-- $10,551
May 27, 5 PM $0.0₉303
+1.86%
$-- $11,518
May 27, 4 PM $0.0₉264
-14.92%
$-- $10,717
May 27, 3 PM $0.0₉309
+0.00%
$-- $8,923
May 27, 1 PM $0.0₉311
+0.00%
$-- $9,468
May 27, 12 PM $0.0₉309
+2.01%
$-- $10,891
May 27, 11 AM $0.0₉305
-0.65%
$-- $10,649
May 27, 10 AM $0.0₉307
+0.00%
$-- $10,551
May 27, 9 AM $0.0₉306
-0.12%
$-- $10,816
May 27, 8 AM $0.0₉309
+0.00%
$-- $10,762
May 27, 7 AM $0.0₉312
-0.01%
$-- $10,635
May 27, 5 AM $0.0₉312
+0.01%
$-- $10,982
May 27, 4 AM $0.0₉316
-0.25%
$-- $10,826
May 27, 3 AM $0.0₉317
+0.00%
$-- $10,879
May 27, 2 AM $0.0₉317
-0.01%
$-- $11,347
May 27, 1 AM $0.0₉321
-0.02%
$-- $11,224
May 27, 12 AM $0.0₉36
-0.01%
$-- $6,972
May 26, 11 PM $0.0₉36
+0.36%
$-- $6,969
May 26, 10 PM $0.0₉359
+0.00%
$-- $7,028
May 26, 9 PM $0.0₉36
-1.26%
$-- $7,063
May 26, 8 PM $0.0₉365
+0.30%
$-- $6,936
May 26, 7 PM $0.0₉368
-6.51%
$-- $6,716
May 26, 6 PM $0.0₉394
+0.84%
$-- $5,671
May 26, 5 PM $0.0₉39
+0.41%
$-- $5,479