Mystery Historical Data

MYSTERY Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.0₉314
+1.27%
$-- $28,053
May 16, 3 PM $0.0₉311
+0.08%
$-- $28,666
May 16, 1 PM $0.0₉31
+1.17%
$-- $29,843
May 16, 12 PM $0.0₉296
+3.66%
$-- $27,670
May 16, 11 AM $0.0₉286
+0.41%
$-- $28,061
May 16, 10 AM $0.0₉282
-0.05%
$-- $27,280
May 16, 9 AM $0.0₉281
+3.32%
$-- $27,677
May 16, 8 AM $0.0₉283
+3.24%
$-- $26,594
May 16, 7 AM $0.0₉28
+13.49%
$-- $25,784
May 16, 2 AM $0.0₉316
-3.54%
$-- $22,266
May 16, 1 AM $0.0₉328
+5.67%
$-- $21,197
May 15, 7 PM $0.0₉428
+0.00%
$-- $33,895
May 15, 6 PM $0.0₉434
+4.91%
$-- $34,915
May 15, 5 PM $0.0₉414
+4.57%
$-- $36,406
May 15, 4 PM $0.0₉396
-1.20%
$-- $40,693
May 15, 3 PM $0.0₉417
-0.75%
$-- $42,692
May 15, 2 PM $0.0₉419
-0.12%
$-- $49,299
May 15, 1 PM $0.0₉421
-5.87%
$-- $50,873
May 15, 12 PM $0.0₉447
-2.81%
$-- $55,520
May 15, 11 AM $0.0₉459
+0.27%
$-- $58,601
May 15, 10 AM $0.0₉463
-0.79%
$-- $60,294
May 15, 9 AM $0.0₉467
+0.79%
$-- $61,040
May 15, 8 AM $0.0₉458
+0.13%
$-- $62,005
May 15, 7 AM $0.0₉458
+0.77%
$-- $64,256
May 15, 6 AM $0.0₉454
+0.49%
$-- $68,604
May 15, 5 AM $0.0₉453
+0.39%
$-- $69,469
May 15, 4 AM $0.0₉485
+0.06%
$-- $69,100
May 15, 3 AM $0.0₉485
+0.03%
$-- $71,783
May 15, 2 AM $0.0₉484
-3.07%
$-- $74,836
May 15, 1 AM $0.0₉499
-2.32%
$-- $83,119
May 14, 10 PM $0.0₉518
+2.65%
$-- $114,229
May 14, 9 PM $0.0₉505
+3.61%
$-- $114,850
May 14, 8 PM $0.0₉486
+4.05%
$-- $114,978
May 14, 7 PM $0.0₉473
-1.91%
$-- $118,469
May 14, 6 PM $0.0₉513
-1.25%
$-- $115,310
May 14, 5 PM $0.0₉518
+1.97%
$-- $112,990
May 14, 4 PM $0.0₉51
-8.81%
$-- $107,878
May 14, 3 PM $0.0₉556
+12.95%
$-- $107,948
May 14, 2 PM $0.0₉493
+11.20%
$-- $101,261
May 14, 1 PM $0.0₉44
+5.10%
$-- $97,107
May 14, 12 PM $0.0₉415
+8.15%
$-- $93,421
May 14, 11 AM $0.0₉382
+2.04%
$-- $90,591
May 14, 10 AM $0.0₉374
+7.51%
$-- $90,276
May 14, 9 AM $0.0₉347
+3.47%
$-- $89,237
May 14, 8 AM $0.0₉35
+0.56%
$-- $88,806
May 14, 7 AM $0.0₉356
+0.89%
$-- $88,411
May 14, 5 AM $0.0₉389
-1.14%
$-- $90,005
May 14, 4 AM $0.0₉395
-0.61%
$-- $92,771
May 14, 3 AM $0.0₉397
-1.32%
$-- $95,457
May 14, 2 AM $0.0₉378
+0.00%
$-- $92,004