Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.0₉363
-1.18%
$-- $4,449
May 26, 3 PM $0.0₉368
-1.83%
$-- $4,452
May 26, 2 PM $0.0₉388
+0.76%
$-- $3,968
May 26, 1 PM $0.0₉386
+8.20%
$-- $3,818
May 26, 12 PM $0.0₉356
-0.74%
$-- $3,861
May 26, 11 AM $0.0₉358
-0.46%
$-- $3,766
May 26, 10 AM $0.0₉356
+0.99%
$-- $3,824
May 26, 9 AM $0.0₉348
+0.40%
$-- $3,621
May 26, 8 AM $0.0₉344
-0.57%
$-- $3,863
May 26, 6 AM $0.0₉346
+3.20%
$-- $3,938
May 26, 5 AM $0.0₉335
+0.38%
$-- $3,537
May 26, 4 AM $0.0₉335
+0.59%
$-- $3,439
May 26, 3 AM $0.0₉34
-0.09%
$-- $3,303
May 26, 2 AM $0.0₉34
-0.62%
$-- $3,436
May 26, 1 AM $0.0₉346
+0.00%
$-- $4,624
May 26, 12 AM $0.0₉348
+0.09%
$-- $4,696
May 25, 11 PM $0.0₉347
-1.11%
$-- $4,677
May 25, 10 PM $0.0₉352
+0.22%
$-- $4,523
May 25, 9 PM $0.0₉352
+0.00%
$-- $4,514
May 25, 8 PM $0.0₉352
-0.37%
$-- $5,162
May 25, 6 PM $0.0₉353
-0.20%
$-- $5,378
May 25, 5 PM $0.0₉355
-0.30%
$-- $5,708
May 25, 4 PM $0.0₉359
+0.33%
$-- $5,539
May 25, 3 PM $0.0₉357
+0.00%
$-- $5,516
May 25, 2 PM $0.0₉355
+0.05%
$-- $5,473
May 25, 1 PM $0.0₉348
+1.88%
$-- $5,501
May 25, 12 PM $0.0₉327
+0.00%
$-- $4,406
May 25, 11 AM $0.0₉327
+0.07%
$-- $4,654
May 25, 10 AM $0.0₉327
+0.00%
$-- $4,587
May 25, 9 AM $0.0₉325
-0.16%
$-- $4,948
May 25, 8 AM $0.0₉323
+0.60%
$-- $4,595
May 25, 7 AM $0.0₉321
+0.29%
$-- $4,517
May 25, 6 AM $0.0₉318
-0.50%
$-- $4,454
May 25, 5 AM $0.0₉319
+0.00%
$-- $4,468
May 25, 3 AM $0.0₉323
-0.45%
$-- $4,312
May 25, 2 AM $0.0₉324
-0.58%
$-- $4,161
May 25, 1 AM $0.0₉326
-9.25%
$-- $4,080
May 25, 12 AM $0.0₉359
+0.28%
$-- $3,059
May 24, 11 PM $0.0₉355
+0.00%
$-- $3,441
May 24, 10 PM $0.0₉352
+0.00%
$-- $4,003
May 24, 9 PM $0.0₉352
-0.07%
$-- $4,006
May 24, 8 PM $0.0₉353
-0.04%
$-- $3,564
May 24, 7 PM $0.0₉359
+0.00%
$-- $3,851
May 24, 6 PM $0.0₉361
-0.69%
$-- $3,809
May 24, 5 PM $0.0₉363
-2.36%
$-- $3,740
May 24, 4 PM $0.0₉373
+0.37%
$-- $5,069
May 24, 3 PM $0.0₉371
+0.04%
$-- $5,048
May 24, 2 PM $0.0₉371
-0.28%
$-- $5,338
May 24, 1 PM $0.0₉374
-2.54%
$-- $5,387
May 24, 12 PM $0.0₉384
+1.22%
$-- $5,715