Mystery Historical Data

MYSTERY Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0₉295
+2.00%
$-- $33,189
May 13, 7 PM $0.0₉288
-5.79%
$-- $32,240
May 13, 6 PM $0.0₉306
+3.26%
$-- $32,844
May 13, 5 PM $0.0₉296
+0.00%
$-- $31,837
May 13, 4 PM $0.0₉294
+6.38%
$-- $31,421
May 13, 3 PM $0.0₉282
-0.38%
$-- $35,785
May 13, 2 PM $0.0₉288
+0.57%
$-- $28,914
May 13, 1 PM $0.0₉286
+0.25%
$-- $29,082
May 13, 12 PM $0.0₉286
+4.57%
$-- $28,819
May 13, 11 AM $0.0₉271
+5.03%
$-- $35,586
May 13, 10 AM $0.0₉258
+1.03%
$-- $35,538
May 13, 9 AM $0.0₉256
-13.71%
$-- $50,991
May 13, 8 AM $0.0₉294
-2.02%
$-- $41,597
May 13, 7 AM $0.0₉3
-0.22%
$-- $40,968
May 13, 6 AM $0.0₉3
+13.38%
$-- $39,934
May 13, 5 AM $0.0₉267
+3.16%
$-- $41,863
May 13, 4 AM $0.0₉258
+0.19%
$-- $6,966
May 13, 3 AM $0.0₉258
+0.37%
$-- $6,951
May 13, 2 AM $0.0₉257
+0.17%
$-- $6,926
May 13, 1 AM $0.0₉257
+0.42%
$-- $6,915
May 13, 12 AM $0.0₉256
+0.28%
$-- $6,894
May 12, 11 PM $0.0₉255
-0.33%
$-- $6,871
May 12, 10 PM $0.0₉256
-0.03%
$-- $6,894
May 12, 9 PM $0.0₉256
-0.04%
$-- $6,899
May 12, 8 PM $0.0₉256
-0.09%
$-- $6,898
May 12, 7 PM $0.0₉256
+0.22%
$-- $6,901
May 12, 6 PM $0.0₉256
+0.30%
$-- $6,889
May 12, 5 PM $0.0₉255
+0.40%
$-- $6,874
May 12, 4 PM $0.0₉253
-0.08%
$-- $6,837
May 12, 3 PM $0.0₉254
-0.25%
$-- $6,837
May 12, 2 PM $0.0₉254
-0.17%
$-- $6,854
May 12, 1 PM $0.0₉255
-0.42%
$-- $6,868
May 12, 12 PM $0.0₉256
+0.10%
$-- $6,911
May 12, 11 AM $0.0₉256
-0.03%
$-- $6,905
May 12, 10 AM $0.0₉256
-0.23%
$-- $6,903
May 12, 9 AM $0.0₉257
+0.15%
$-- $6,920
May 12, 8 AM $0.0₉256
-0.44%
$-- $6,909
May 12, 7 AM $0.0₉258
-0.22%
$-- $6,939
May 12, 6 AM $0.0₉258
-0.30%
$-- $6,958
May 12, 5 AM $0.0₉259
+0.03%
$-- $6,982
May 12, 4 AM $0.0₉259
+0.11%
$-- $6,981
May 12, 3 AM $0.0₉259
-0.22%
$-- $6,973
May 12, 2 AM $0.0₉259
+0.09%
$-- $6,991
May 12, 1 AM $0.0₉259
-0.90%
$-- $6,982
May 12, 12 AM $0.0₉262
-0.18%
$-- $7,050
May 11, 11 PM $0.0₉262
-0.05%
$-- $7,067
May 11, 10 PM $0.0₉262
+0.07%
$-- $7,072
May 11, 9 PM $0.0₉262
+0.10%
$-- $7,070
May 11, 8 PM $0.0₉262
-0.02%
$-- $7,061
May 11, 7 PM $0.0₉262
+0.11%
$-- $7,065