Mystery Historical Data

MYSTERY Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0₉262
+0.12%
$-- $7,059
May 11, 5 PM $0.0₉262
+0.48%
$-- $7,060
May 11, 4 PM $0.0₉261
-0.05%
$-- $7,040
May 11, 3 PM $0.0₉261
+0.61%
$-- $7,045
May 11, 2 PM $0.0₉259
-0.30%
$-- $6,996
May 11, 1 PM $0.0₉26
-0.29%
$-- $7,011
May 11, 12 PM $0.0₉261
-0.18%
$-- $7,037
May 11, 11 AM $0.0₉261
+0.11%
$-- $7,051
May 11, 10 AM $0.0₉261
-0.11%
$-- $7,041
May 11, 9 AM $0.0₉262
+0.23%
$-- $7,053
May 11, 8 AM $0.0₉261
+0.14%
$-- $7,039
May 11, 7 AM $0.0₉261
-0.12%
$-- $7,036
May 11, 6 AM $0.0₉261
-0.14%
$-- $7,046
May 11, 5 AM $0.0₉262
+0.05%
$-- $7,052
May 11, 4 AM $0.0₉261
+0.13%
$-- $7,049
May 11, 3 AM $0.0₉261
-0.69%
$-- $7,035
May 11, 2 AM $0.0₉263
-0.59%
$-- $7,083
May 11, 1 AM $0.0₉264
+0.45%
$-- $7,121
May 11, 12 AM $0.0₉263
-0.81%
$-- $7,094
May 10, 11 PM $0.0₉266
+0.00%
$-- $7,157
May 10, 10 PM $0.0₉266
+1.73%
$-- $7,168
May 10, 9 PM $0.0₉261
+0.27%
$-- $7,041
May 10, 8 PM $0.0₉26
-1.76%
$-- $7,027
May 10, 7 PM $0.0₉264
+0.09%
$-- $7,137
May 10, 6 PM $0.0₉264
-0.20%
$-- $7,123
May 10, 5 PM $0.0₉265
+0.54%
$-- $7,136
May 10, 4 PM $0.0₉263
+0.09%
$-- $7,094
May 10, 3 PM $0.0₉263
+0.66%
$-- $7,088
May 10, 2 PM $0.0₉261
+0.06%
$-- $7,040
May 10, 1 PM $0.0₉261
+0.28%
$-- $7,034
May 10, 12 PM $0.0₉26
+0.10%
$-- $7,017
May 10, 11 AM $0.0₉26
-0.16%
$-- $7,012
May 10, 10 AM $0.0₉26
-0.13%
$-- $7,022
May 10, 9 AM $0.0₉261
-0.09%
$-- $7,028
May 10, 8 AM $0.0₉261
+0.09%
$-- $7,036
May 10, 7 AM $0.0₉261
-0.03%
$-- $7,030
May 10, 6 AM $0.0₉261
+0.10%
$-- $7,034
May 10, 5 AM $0.0₉261
-0.06%
$-- $7,028
May 10, 4 AM $0.0₉261
+0.03%
$-- $7,033
May 10, 3 AM $0.0₉261
-0.02%
$-- $7,030
May 9, 9 PM $0.0₉224
+1.05%
$-- $16,551
May 9, 8 PM $0.0₉222
+0.33%
$-- $18,856
May 9, 7 PM $0.0₉221
+4.57%
$-- $19,518
May 9, 6 PM $0.0₉212
-1.86%
$-- $20,585
May 9, 5 PM $0.0₉213
+6.62%
$-- $23,092
May 9, 4 PM $0.0₉195
+4.30%
$-- $21,797
May 9, 3 PM $0.0₉188
+6.88%
$-- $22,461
May 9, 2 PM $0.0₉176
-3.99%
$-- $22,681
May 9, 1 PM $0.0₉183
-0.16%
$-- $24,941
May 9, 12 PM $0.0₉183
+6.42%
$-- $26,305