Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.0₉38
+0.29%
$-- $5,550
May 24, 10 AM $0.0₉378
-1.32%
$-- $5,566
May 24, 9 AM $0.0₉382
-0.32%
$-- $5,182
May 24, 8 AM $0.0₉383
+0.00%
$-- $5,332
May 24, 7 AM $0.0₉383
+0.00%
$-- $5,351
May 24, 6 AM $0.0₉382
+0.00%
$-- $6,374
May 24, 5 AM $0.0₉383
+0.00%
$-- $6,400
May 24, 4 AM $0.0₉382
+0.00%
$-- $7,567
May 24, 3 AM $0.0₉384
+0.00%
$-- $7,717
May 24, 2 AM $0.0₉385
+0.14%
$-- $7,919
May 24, 1 AM $0.0₉386
+0.24%
$-- $7,855
May 24, 12 AM $0.0₉386
+0.16%
$-- $7,706
May 23, 11 PM $0.0₉387
+1.79%
$-- $7,536
May 23, 10 PM $0.0₉379
-4.05%
$-- $7,765
May 23, 9 PM $0.0₉395
-1.63%
$-- $8,946
May 23, 8 PM $0.0₉398
+2.16%
$-- $9,608
May 23, 7 PM $0.0₉389
+1.65%
$-- $9,829
May 23, 6 PM $0.0₉384
+0.86%
$-- $11,941
May 23, 5 PM $0.0₉38
+10.12%
$-- $12,791
May 23, 4 PM $0.0₉345
-0.23%
$-- $11,363
May 23, 3 PM $0.0₉344
-0.56%
$-- $12,292
May 23, 2 PM $0.0₉345
+1.58%
$-- $12,423
May 23, 1 PM $0.0₉338
-1.80%
$-- $14,601
May 23, 12 PM $0.0₉346
-1.12%
$-- $14,718
May 23, 11 AM $0.0₉351
+0.06%
$-- $15,381
May 23, 9 AM $0.0₉348
+0.00%
$-- $16,523
May 23, 8 AM $0.0₉345
-1.56%
$-- $16,612
May 23, 7 AM $0.0₉35
+6.57%
$-- $17,232
May 23, 6 AM $0.0₉329
+0.20%
$-- $16,413
May 23, 5 AM $0.0₉328
-0.07%
$-- $16,310
May 23, 4 AM $0.0₉342
-3.90%
$-- $17,102
May 23, 3 AM $0.0₉355
+0.13%
$-- $17,535
May 22, 10 PM $0.0₉393
+0.00%
$-- $20,836
May 22, 9 PM $0.0₉397
-0.78%
$-- $21,426
May 22, 8 PM $0.0₉397
+3.75%
$-- $21,810
May 22, 7 PM $0.0₉39
+3.37%
$-- $24,122
May 22, 6 PM $0.0₉376
-3.45%
$-- $26,474
May 22, 5 PM $0.0₉39
+1.16%
$-- $27,654
May 22, 4 PM $0.0₉388
+0.00%
$-- $27,815
May 22, 3 PM $0.0₉415
+1.62%
$-- $27,020
May 22, 2 PM $0.0₉408
-2.16%
$-- $26,667
May 22, 1 PM $0.0₉423
-5.26%
$-- $25,689
May 22, 12 PM $0.0₉447
-0.45%
$-- $25,256
May 22, 11 AM $0.0₉448
+1.10%
$-- $24,336
May 22, 10 AM $0.0₉443
+1.27%
$-- $24,278
May 22, 9 AM $0.0₉437
+0.17%
$-- $23,244
May 22, 8 AM $0.0₉435
+2.24%
$-- $23,172
May 22, 7 AM $0.0₉426
+1.25%
$-- $22,784
May 22, 6 AM $0.0₉42
+0.12%
$-- $22,649
May 22, 5 AM $0.0₉42
-1.42%
$-- $22,668