Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.0₉426
+2.75%
$-- $20,707
May 22, 3 AM $0.0₉414
+3.93%
$-- $20,173
May 22, 2 AM $0.0₉398
+0.98%
$-- $19,596
May 22, 1 AM $0.0₉395
+0.40%
$-- $18,130
May 22, 12 AM $0.0₉397
+3.58%
$-- $15,939
May 21, 11 PM $0.0₉383
-3.59%
$-- $15,024
May 21, 10 PM $0.0₉402
+2.28%
$-- $14,246
May 21, 9 PM $0.0₉394
+0.67%
$-- $13,762
May 21, 8 PM $0.0₉411
+0.38%
$-- $11,751
May 21, 7 PM $0.0₉407
+29.08%
$-- $11,618
May 21, 6 PM $0.0₉31
+14.96%
$-- $7,323
May 21, 5 PM $0.0₉269
-0.84%
$-- $12,080
May 21, 4 PM $0.0₉273
+1.22%
$-- $5,449
May 21, 3 PM $0.0₉269
-0.73%
$-- $5,091
May 21, 2 PM $0.0₉27
+12.24%
$-- $5,436
May 21, 1 PM $0.0₉241
+1.11%
$-- $10,577
May 21, 12 PM $0.0₉238
+0.05%
$-- $10,456
May 21, 11 AM $0.0₉238
+0.59%
$-- $10,435
May 21, 10 AM $0.0₉236
-0.88%
$-- $10,380
May 21, 9 AM $0.0₉239
-0.09%
$-- $10,575
May 21, 8 AM $0.0₉239
-0.05%
$-- $10,660
May 21, 7 AM $0.0₉239
-0.14%
$-- $10,561
May 21, 6 AM $0.0₉239
-0.01%
$-- $10,581
May 21, 5 AM $0.0₉239
-0.52%
$-- $10,986
May 21, 4 AM $0.0₉24
-0.22%
$-- $11,011
May 21, 3 AM $0.0₉241
+0.06%
$-- $10,989
May 21, 2 AM $0.0₉241
+0.11%
$-- $10,969
May 21, 1 AM $0.0₉241
-0.04%
$-- $11,165
May 21, 12 AM $0.0₉241
+0.60%
$-- $11,168
May 20, 11 PM $0.0₉239
+0.18%
$-- $11,394
May 20, 10 PM $0.0₉239
-0.37%
$-- $11,404
May 20, 9 PM $0.0₉24
+0.42%
$-- $11,387
May 20, 8 PM $0.0₉239
+1.23%
$-- $9,736
May 20, 7 PM $0.0₉236
+0.38%
$-- $9,171
May 20, 6 PM $0.0₉235
-0.55%
$-- $9,153
May 20, 5 PM $0.0₉236
+0.33%
$-- $9,025
May 20, 4 PM $0.0₉236
-0.17%
$-- $8,969
May 20, 3 PM $0.0₉236
-0.53%
$-- $8,943
May 20, 2 PM $0.0₉237
+0.78%
$-- $8,578
May 20, 1 PM $0.0₉236
-1.30%
$-- $8,748
May 20, 12 PM $0.0₉239
+0.35%
$-- $9,352
May 20, 11 AM $0.0₉238
-0.51%
$-- $9,610
May 20, 10 AM $0.0₉239
+0.73%
$-- $10,451
May 20, 9 AM $0.0₉238
-0.51%
$-- $10,315
May 20, 8 AM $0.0₉239
+0.16%
$-- $10,461
May 20, 7 AM $0.0₉239
-0.06%
$-- $10,455
May 20, 6 AM $0.0₉239
+0.29%
$-- $10,614
May 20, 5 AM $0.0₉238
-0.62%
$-- $10,348
May 20, 4 AM $0.0₉24
+0.03%
$-- $10,354
May 20, 3 AM $0.0₉239
+0.06%
$-- $10,513