Mystery Historical Data

MYSTERY Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0₉172
-2.99%
$-- $25,501
May 9, 10 AM $0.0₉178
-1.24%
$-- $26,097
May 9, 9 AM $0.0₉181
-0.57%
$-- $27,927
May 9, 8 AM $0.0₉182
+0.18%
$-- $28,564
May 9, 7 AM $0.0₉181
-0.24%
$-- $29,241
May 9, 6 AM $0.0₉182
+0.95%
$-- $35,823
May 9, 5 AM $0.0₉181
+0.40%
$-- $44,711
May 9, 4 AM $0.0₉18
-0.77%
$-- $45,029
May 9, 3 AM $0.0₉19
-0.90%
$-- $17,129
May 9, 2 AM $0.0₉191
+1.76%
$-- $66,213
May 9, 1 AM $0.0₉188
-27.15%
$-- $73,527
May 8, 7 PM $0.0₉233
+0.65%
$-- $19,404
May 8, 6 PM $0.0₉232
-4.73%
$-- $19,277
May 8, 5 PM $0.0₉242
+0.05%
$-- $122,435
May 8, 4 PM $0.0₉243
-8.55%
$-- $135,832
May 8, 3 PM $0.0₉265
-2.44%
$-- $165,420
May 8, 2 PM $0.0₉276
+6.28%
$-- $180,857
May 8, 1 PM $0.0₉26
-4.00%
$-- $254,328
May 8, 12 PM $0.0₉27
-0.57%
$-- $382,204
May 8, 11 AM $0.0₉272
+5.18%
$-- $442,306
May 8, 10 AM $0.0₉259
-2.97%
$-- $495,118
May 8, 9 AM $0.0₉266
-1.99%
$-- $618,200
May 8, 8 AM $0.0₉272
+0.90%
$-- $612,645
May 8, 7 AM $0.0₉27
+2.38%
$-- $652,229
May 8, 6 AM $0.0₉264
-12.66%
$-- $646,849
May 8, 5 AM $0.0₉305
-2.94%
$-- $660,294
May 8, 4 AM $0.0₉314
+7.59%
$-- $710,108
May 8, 3 AM $0.0₉291
-8.67%
$-- $709,409
May 8, 2 AM $0.0₉356
+5.72%
$-- $728,245
May 7, 8 PM $0.0₉464
-0.05%
$-- $35,041
May 7, 7 PM $0.0₉487
+13.23%
$-- $854,555
May 7, 6 PM $0.0₉442
+14.68%
$-- $1.03 million
May 7, 5 PM $0.0₉383
+22.79%
$-- $1.05 million
May 7, 4 PM $0.0₉31
-29.80%
$-- $1.06 million
May 7, 10 AM $0.0₈265
-3.61%
$-- $832,598
May 7, 9 AM $0.0₈275
-2.70%
$-- $830,712
May 7, 8 AM $0.0₈286
-6.23%
$-- $875,977
May 7, 7 AM $0.0₈304
-2.89%
$-- $932,481
May 7, 6 AM $0.0₈313
+4.17%
$-- $889,453
May 7, 5 AM $0.0₈3
+2.39%
$-- $930,320
May 7, 4 AM $0.0₈316
+6.70%
$-- $894,490
May 7, 3 AM $0.0₈298
-9.49%
$-- $906,898
May 7, 2 AM $0.0₈329
-3.04%
$-- $975,197
May 7, 1 AM $0.0₈342
+3.75%
$-- $960,433
May 7, 12 AM $0.0₈329
+1.34%
$-- $987,302
May 6, 11 PM $0.0₈325
-4.34%
$-- $963,681
May 6, 10 PM $0.0₈339
-3.46%
$-- $1.06 million
May 6, 9 PM $0.0₈35
-2.91%
$-- $1.04 million
May 6, 8 PM $0.0₈358
-6.70%
$-- $1.01 million
May 6, 7 PM $0.0₈371
-8.56%
$-- $987,267