Mystery Historical Data

MYSTERY Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0₈371
-8.56%
$-- $987,267
May 6, 6 PM $0.0₈404
-0.49%
$-- $968,189
May 6, 5 PM $0.0₈405
+5.22%
$-- $956,415
May 6, 4 PM $0.0₈398
-9.57%
$-- $1.01 million
May 6, 3 PM $0.0₈439
+5.08%
$-- $997,121
May 6, 2 PM $0.0₈42
+1.89%
$-- $967,628
May 6, 1 PM $0.0₈411
+7.78%
$-- $968,649
May 6, 12 PM $0.0₈381
-13.59%
$-- $1.03 million
May 6, 11 AM $0.0₈441
-9.79%
$-- $1.02 million
May 6, 10 AM $0.0₈494
+9.27%
$-- $1.03 million
May 6, 9 AM $0.0₈452
-0.06%
$-- $1.09 million
May 6, 8 AM $0.0₈452
+3.00%
$-- $1.12 million
May 6, 7 AM $0.0₈437
-3.02%
$-- $1.19 million
May 6, 6 AM $0.0₈45
-0.05%
$-- $1.2 million
May 6, 5 AM $0.0₈45
-0.88%
$-- $1.17 million
May 6, 4 AM $0.0₈453
+1.19%
$-- $1.18 million
May 6, 3 AM $0.0₈448
+0.16%
$-- $1.25 million
May 6, 2 AM $0.0₈448
-5.36%
$-- $1.29 million
May 6, 1 AM $0.0₈473
+4.19%
$-- $1.25 million
May 6, 12 AM $0.0₈454
-4.62%
$-- $1.24 million
May 5, 11 PM $0.0₈475
+9.89%
$-- $1.26 million
May 5, 10 PM $0.0₈432
+1.53%
$-- $1.31 million
May 5, 9 PM $0.0₈426
-2.01%
$-- $1.34 million
May 5, 8 PM $0.0₈435
-10.29%
$-- $1.37 million
May 5, 7 PM $0.0₈485
-8.59%
$-- $1.49 million
May 5, 6 PM $0.0₈53
+21.01%
$-- $1.65 million
May 5, 5 PM $0.0₈438
-9.12%
$-- $1.64 million
May 5, 4 PM $0.0₈484
+1.04%
$-- $1.67 million
May 5, 3 PM $0.0₈479
+5.45%
$-- $1.68 million
May 5, 2 PM $0.0₈454
-13.84%
$-- $1.68 million
May 5, 1 PM $0.0₈527
-2.04%
$-- $1.76 million
May 5, 12 PM $0.0₈605
-2.05%
$-- $77,286
May 5, 11 AM $0.0₈62
+2.81%
$-- $1.74 million
May 5, 10 AM $0.0₈603
-2.48%
$-- $1.73 million
May 5, 9 AM $0.0₈618
+2.88%
$-- $1.74 million
May 5, 8 AM $0.0₈601
+2.03%
$-- $1.77 million
May 5, 7 AM $0.0₈609
+11.48%
$-- $1.79 million
May 5, 6 AM $0.0₈546
+1.51%
$-- $1.69 million
May 5, 5 AM $0.0₈538
-3.13%
$-- $1.71 million
May 5, 4 AM $0.0₈558
+1.86%
$-- $1.7 million
May 5, 3 AM $0.0₈548
+4.87%
$-- $1.71 million
May 5, 2 AM $0.0₈522
+2.30%
$-- $1.65 million
May 5, 1 AM $0.0₈507
-5.54%
$-- $1.69 million
May 5, 12 AM $0.0₈536
-6.33%
$-- $1.69 million
May 4, 11 PM $0.0₈572
+11.77%
$-- $256,146
May 4, 10 PM $0.0₈512
-1.64%
$-- $1.59 million
May 4, 9 PM $0.0₈512
-4.68%
$-- $1.54 million
May 4, 8 PM $0.0₈538
-8.27%
$-- $1.53 million
May 4, 7 PM $0.0₈52
+8.47%
$-- $1.14 million
May 4, 6 PM $0.0₈48
+6.24%
$-- $1.33 million