Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0₉239
-0.27%
$-- $10,504
May 20, 1 AM $0.0₉24
-0.43%
$-- $10,816
May 20, 12 AM $0.0₉241
+0.60%
$-- $10,935
May 19, 11 PM $0.0₉239
+0.05%
$-- $10,965
May 19, 10 PM $0.0₉239
-0.60%
$-- $10,958
May 19, 9 PM $0.0₉241
+0.17%
$-- $11,706
May 19, 8 PM $0.0₉24
-0.62%
$-- $11,783
May 19, 7 PM $0.0₉242
-0.39%
$-- $12,699
May 19, 6 PM $0.0₉243
+0.03%
$-- $13,505
May 19, 5 PM $0.0₉243
+0.37%
$-- $13,504
May 19, 4 PM $0.0₉242
+0.21%
$-- $13,683
May 19, 3 PM $0.0₉242
+0.33%
$-- $15,051
May 19, 2 PM $0.0₉241
+1.64%
$-- $14,976
May 19, 1 PM $0.0₉237
-2.73%
$-- $14,154
May 19, 12 PM $0.0₉243
-2.11%
$-- $14,319
May 19, 11 AM $0.0₉251
-6.35%
$-- $7,812
May 19, 10 AM $0.0₉268
-0.14%
$-- $13,372
May 19, 9 AM $0.0₉268
-0.84%
$-- $6,974
May 19, 8 AM $0.0₉27
-0.22%
$-- $7,745
May 19, 7 AM $0.0₉272
+0.66%
$-- $7,700
May 19, 6 AM $0.0₉269
+1.08%
$-- $7,423
May 19, 4 AM $0.0₉267
+0.00%
$-- $7,510
May 19, 3 AM $0.0₉266
+5.08%
$-- $14,546
May 19, 2 AM $0.0₉254
+6.45%
$-- $14,359
May 19, 1 AM $0.0₉238
-0.46%
$-- $6,420
May 19, 12 AM $0.0₉24
+0.44%
$-- $6,452
May 18, 11 PM $0.0₉238
-0.26%
$-- $6,430
May 18, 10 PM $0.0₉239
-0.26%
$-- $6,444
May 18, 9 PM $0.0₉252
+1.61%
$-- $12,906
May 18, 8 PM $0.0₉248
-0.24%
$-- $12,623
May 18, 7 PM $0.0₉248
+4.10%
$-- $12,708
May 18, 6 PM $0.0₉239
-1.01%
$-- $10,890
May 18, 5 PM $0.0₉241
+0.51%
$-- $11,043
May 18, 4 PM $0.0₉24
-1.57%
$-- $10,807
May 18, 3 PM $0.0₉244
+4.91%
$-- $12,743
May 18, 2 PM $0.0₉233
-0.51%
$-- $11,349
May 18, 1 PM $0.0₉234
-1.72%
$-- $11,805
May 18, 12 PM $0.0₉238
+1.16%
$-- $11,923
May 18, 11 AM $0.0₉235
+0.85%
$-- $11,761
May 18, 10 AM $0.0₉233
-0.59%
$-- $11,706
May 18, 9 AM $0.0₉235
+0.44%
$-- $12,424
May 18, 8 AM $0.0₉234
+0.01%
$-- $11,795
May 18, 7 AM $0.0₉234
+0.04%
$-- $11,882
May 18, 6 AM $0.0₉233
-0.03%
$-- $11,901
May 18, 5 AM $0.0₉234
-0.75%
$-- $11,903
May 18, 4 AM $0.0₉235
-1.82%
$-- $11,731
May 18, 3 AM $0.0₉24
+0.36%
$-- $11,310
May 18, 2 AM $0.0₉239
+0.00%
$-- $11,797
May 18, 1 AM $0.0₉239
-0.32%
$-- $11,900
May 18, 12 AM $0.0₉237
-3.43%
$-- $12,687