Mystery Historical Data

MYSTERY Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.0₈48
+6.24%
$-- $1.33 million
May 4, 5 PM $0.0₈447
+1.77%
$-- $1.29 million
May 4, 4 PM $0.0₈439
-12.14%
$-- $1.22 million
May 4, 3 PM $0.0₈499
-10.85%
$-- $1.29 million
May 4, 2 PM $0.0₈56
+14.88%
$-- $1.28 million
May 4, 1 PM $0.0₈488
+2.30%
$-- $1.23 million
May 4, 12 PM $0.0₈477
+7.56%
$-- $1.39 million
May 4, 11 AM $0.0₈439
+2.88%
$-- $1.36 million
May 4, 10 AM $0.0₈431
+1.14%
$-- $1.31 million
May 4, 9 AM $0.0₈425
-0.84%
$-- $1.31 million
May 4, 8 AM $0.0₈433
+1.48%
$-- $1.2 million
May 4, 7 AM $0.0₈425
-1.07%
$-- $1.2 million
May 4, 6 AM $0.0₈43
+2.69%
$-- $1.25 million
May 4, 5 AM $0.0₈42
+6.62%
$-- $1.19 million
May 4, 4 AM $0.0₈394
+4.55%
$-- $41,947
May 4, 3 AM $0.0₈377
+0.91%
$-- $41,715
May 4, 2 AM $0.0₈372
-6.72%
$-- $1.2 million
May 4, 1 AM $0.0₈417
-1.17%
$-- $316,862
May 4, 12 AM $0.0₈421
-7.64%
$-- $1.12 million
May 3, 11 PM $0.0₈456
-5.28%
$-- $1.13 million
May 3, 10 PM $0.0₈479
-5.73%
$-- $1.15 million
May 3, 9 PM $0.0₈505
-3.66%
$-- $1.15 million
May 3, 8 PM $0.0₈524
+4.42%
$-- $1.14 million
May 3, 7 PM $0.0₈499
+4.58%
$-- $1.1 million
May 3, 1 PM $0.0₈585
+0.00%
$-- $44,169
May 3, 12 PM $0.0₈6
-10.32%
$-- $921,411
May 3, 11 AM $0.0₈669
+2.85%
$-- $912,036
May 3, 10 AM $0.0₈648
+3.18%
$-- $962,454
May 3, 9 AM $0.0₈626
-4.57%
$-- $967,565
May 3, 8 AM $0.0₈645
+2.75%
$-- $998,518
May 3, 7 AM $0.0₈627
+3.95%
$-- $1.01 million
May 3, 6 AM $0.0₈602
+0.47%
$-- $1.05 million
May 3, 5 AM $0.0₈591
+4.99%
$-- $1.04 million
May 3, 4 AM $0.0₈563
+0.47%
$-- $1.04 million
May 3, 3 AM $0.0₈567
-0.46%
$-- $1.1 million
May 3, 2 AM $0.0₈567
-4.55%
$-- $1.06 million
May 3, 1 AM $0.0₈595
+3.88%
$-- $1.11 million
May 3, 12 AM $0.0₈57
-0.05%
$-- $1.08 million
May 2, 11 PM $0.0₈57
-9.40%
$-- $1.16 million
May 2, 10 PM $0.0₈63
-7.30%
$-- $1.3 million
May 2, 9 PM $0.0₈68
+1.07%
$-- $1.3 million
May 2, 8 PM $0.0₈674
-0.74%
$-- $1.33 million
May 2, 7 PM $0.0₈678
-7.84%
$-- $1.38 million
May 2, 6 PM $0.0₈735
-0.05%
$-- $1.39 million
May 2, 5 PM $0.0₈734
+5.91%
$-- $1.42 million
May 2, 4 PM $0.0₈693
-4.52%
$-- $1.44 million
May 2, 3 PM $0.0₈726
-2.36%
$-- $1.46 million
May 2, 2 PM $0.0₈742
-1.18%
$-- $1.47 million
May 2, 1 PM $0.0₈749
+1.17%
$-- $1.48 million
May 2, 12 PM $0.0₈738
+1.44%
$-- $1.49 million