Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.0₉245
-1.37%
$-- $12,740
May 17, 10 PM $0.0₉248
-0.54%
$-- $13,278
May 17, 9 PM $0.0₉25
+0.09%
$-- $13,933
May 17, 8 PM $0.0₉249
+0.07%
$-- $13,994
May 17, 7 PM $0.0₉249
+0.41%
$-- $15,229
May 17, 6 PM $0.0₉248
-0.52%
$-- $16,034
May 17, 5 PM $0.0₉249
+0.29%
$-- $15,961
May 17, 4 PM $0.0₉249
+0.61%
$-- $15,890
May 17, 3 PM $0.0₉247
+1.12%
$-- $15,988
May 17, 2 PM $0.0₉245
+0.85%
$-- $15,326
May 17, 1 PM $0.0₉242
-0.58%
$-- $14,911
May 17, 12 PM $0.0₉244
-0.20%
$-- $16,089
May 17, 11 AM $0.0₉244
+0.10%
$-- $16,962
May 17, 10 AM $0.0₉244
+1.73%
$-- $16,970
May 17, 9 AM $0.0₉239
+0.18%
$-- $17,459
May 17, 8 AM $0.0₉239
-0.46%
$-- $17,543
May 17, 7 AM $0.0₉24
+0.20%
$-- $19,661
May 17, 6 AM $0.0₉24
-0.01%
$-- $22,019
May 17, 5 AM $0.0₉24
+0.40%
$-- $22,934
May 17, 4 AM $0.0₉239
+0.83%
$-- $22,793
May 17, 3 AM $0.0₉237
-1.61%
$-- $22,604
May 17, 2 AM $0.0₉241
-2.47%
$-- $24,640
May 17, 1 AM $0.0₉247
+1.28%
$-- $28,970
May 16, 7 PM $0.0₉295
+0.15%
$-- $25,986
May 16, 6 PM $0.0₉294
+0.67%
$-- $26,903
May 16, 4 PM $0.0₉314
+1.27%
$-- $28,053
May 16, 3 PM $0.0₉311
+0.08%
$-- $28,666
May 16, 1 PM $0.0₉31
+1.17%
$-- $29,843
May 16, 12 PM $0.0₉296
+3.66%
$-- $27,670
May 16, 11 AM $0.0₉286
+0.41%
$-- $28,061
May 16, 10 AM $0.0₉282
-0.05%
$-- $27,280
May 16, 9 AM $0.0₉281
+3.32%
$-- $27,677
May 16, 8 AM $0.0₉283
+3.24%
$-- $26,594
May 16, 7 AM $0.0₉28
+13.49%
$-- $25,784
May 16, 2 AM $0.0₉316
-3.54%
$-- $22,266
May 16, 1 AM $0.0₉328
+5.67%
$-- $21,197
May 15, 7 PM $0.0₉428
+0.00%
$-- $33,895
May 15, 6 PM $0.0₉434
+4.91%
$-- $34,915
May 15, 5 PM $0.0₉414
+4.57%
$-- $36,406
May 15, 4 PM $0.0₉396
-1.20%
$-- $40,693
May 15, 3 PM $0.0₉417
-0.75%
$-- $42,692
May 15, 2 PM $0.0₉419
-0.12%
$-- $49,299
May 15, 1 PM $0.0₉421
-5.87%
$-- $50,873
May 15, 12 PM $0.0₉447
-2.81%
$-- $55,520
May 15, 11 AM $0.0₉459
+0.27%
$-- $58,601
May 15, 10 AM $0.0₉463
-0.79%
$-- $60,294
May 15, 9 AM $0.0₉467
+0.79%
$-- $61,040
May 15, 8 AM $0.0₉458
+0.13%
$-- $62,005
May 15, 7 AM $0.0₉458
+0.77%
$-- $64,256
May 15, 6 AM $0.0₉454
+0.49%
$-- $68,604