Mystery Historical Data

MYSTERY Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.0₈724
-6.59%
$-- $1.48 million
May 2, 10 AM $0.0₈775
+2.81%
$-- $1.44 million
May 2, 9 AM $0.0₈754
-5.26%
$-- $1.54 million
May 2, 8 AM $0.0₈788
-9.61%
$-- $1.52 million
May 2, 7 AM $0.0₈871
+2.11%
$-- $1.52 million
May 2, 6 AM $0.0₈847
+0.68%
$-- $1.51 million
May 2, 5 AM $0.0₈836
-1.91%
$-- $1.49 million
May 1, 11 PM $0.0₈671
+8.15%
$-- $1.32 million
May 1, 10 PM $0.0₈616
+10.22%
$-- $1.28 million
May 1, 9 PM $0.0₈559
-5.94%
$-- $1.39 million
May 1, 8 PM $0.0₈585
-14.46%
$-- $1.34 million
May 1, 7 PM $0.0₈681
-2.37%
$-- $1.31 million
May 1, 6 PM $0.0₈679
+18.12%
$-- $1.3 million
May 1, 5 PM $0.0₈571
-8.35%
$-- $1.3 million
May 1, 4 PM $0.0₈617
+3.59%
$-- $1.31 million
May 1, 3 PM $0.0₈596
-9.92%
$-- $1.26 million
May 1, 2 PM $0.0₈643
-8.28%
$-- $1.25 million
May 1, 1 PM $0.0₈703
+3.99%
$-- $1.27 million
May 1, 12 PM $0.0₈732
+8.65%
$-- $1.22 million
May 1, 11 AM $0.0₈676
-3.07%
$-- $1.2 million
May 1, 9 AM $0.0₈575
+4.55%
$-- $821,447
May 1, 8 AM $0.0₈548
-8.69%
$-- $1.11 million
May 1, 7 AM $0.0₈602
+3.65%
$-- $1.14 million
May 1, 6 AM $0.0₈574
-1.56%
$-- $1.15 million
May 1, 5 AM $0.0₈599
-4.10%
$-- $899,103
May 1, 4 AM $0.0₈626
+7.68%
$-- $1.15 million
May 1, 3 AM $0.0₈58
-6.57%
$-- $1.16 million
May 1, 2 AM $0.0₈619
-3.51%
$-- $1.14 million
May 1, 1 AM $0.0₈642
+2.64%
$-- $1.21 million
May 1, 12 AM $0.0₈625
-8.21%
$-- $1.22 million
Apr 30, 11 PM $0.0₈672
-10.96%
$-- $1.24 million
Apr 30, 10 PM $0.0₈75
+33.87%
$-- $1.19 million
Apr 30, 9 PM $0.0₈541
-1.82%
$-- $1.05 million
Apr 30, 8 PM $0.0₈547
+2.88%
$-- $1.08 million
Apr 30, 7 PM $0.0₈494
-2.77%
$-- $1.13 million
Apr 30, 6 PM $0.0₈49
-18.21%
$-- $1.32 million
Apr 30, 5 PM $0.0₈601
-3.52%
$-- $1.53 million
Apr 30, 4 PM $0.0₈622
+1.24%
$-- $1.61 million
Apr 30, 3 PM $0.0₈611
-0.50%
$-- $1.69 million
Apr 30, 2 PM $0.0₈615
-1.60%
$-- $1.79 million
Apr 30, 1 PM $0.0₈625
+2.29%
$-- $1.9 million
Apr 30, 12 PM $0.0₈601
-6.43%
$-- $1.92 million
Apr 30, 11 AM $0.0₈642
+6.60%
$-- $1.91 million
Apr 30, 10 AM $0.0₈604
+10.47%
$-- $1.93 million
Apr 30, 9 AM $0.0₈555
-4.34%
$-- $1.95 million
Apr 30, 8 AM $0.0₈58
+1.01%
$-- $1.99 million
Apr 30, 7 AM $0.0₈567
+1.97%
$-- $2 million
Apr 30, 6 AM $0.0₈56
+4.57%
$-- $2.04 million
Apr 30, 5 AM $0.0₈542
-7.91%
$-- $2.06 million
Apr 30, 4 AM $0.0₈588
-3.50%
$-- $2.11 million