Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.0₉453
+0.39%
$-- $69,469
May 15, 4 AM $0.0₉485
+0.06%
$-- $69,100
May 15, 3 AM $0.0₉485
+0.03%
$-- $71,783
May 15, 2 AM $0.0₉484
-3.07%
$-- $74,836
May 15, 1 AM $0.0₉499
-2.32%
$-- $83,119
May 14, 10 PM $0.0₉518
+2.65%
$-- $114,229
May 14, 9 PM $0.0₉505
+3.61%
$-- $114,850
May 14, 8 PM $0.0₉486
+4.05%
$-- $114,978
May 14, 7 PM $0.0₉473
-1.91%
$-- $118,469
May 14, 6 PM $0.0₉513
-1.25%
$-- $115,310
May 14, 5 PM $0.0₉518
+1.97%
$-- $112,990
May 14, 4 PM $0.0₉51
-8.81%
$-- $107,878
May 14, 3 PM $0.0₉556
+12.95%
$-- $107,948
May 14, 2 PM $0.0₉493
+11.20%
$-- $101,261
May 14, 1 PM $0.0₉44
+5.10%
$-- $97,107
May 14, 12 PM $0.0₉415
+8.15%
$-- $93,421
May 14, 11 AM $0.0₉382
+2.04%
$-- $90,591
May 14, 10 AM $0.0₉374
+7.51%
$-- $90,276
May 14, 9 AM $0.0₉347
+3.47%
$-- $89,237
May 14, 8 AM $0.0₉35
+0.56%
$-- $88,806
May 14, 7 AM $0.0₉356
+0.89%
$-- $88,411
May 14, 5 AM $0.0₉389
-1.14%
$-- $90,005
May 14, 4 AM $0.0₉395
-0.61%
$-- $92,771
May 14, 3 AM $0.0₉397
-1.32%
$-- $95,457
May 14, 2 AM $0.0₉378
+0.00%
$-- $92,004
May 13, 8 PM $0.0₉295
+2.00%
$-- $33,189
May 13, 7 PM $0.0₉288
-5.79%
$-- $32,240
May 13, 6 PM $0.0₉306
+3.26%
$-- $32,844
May 13, 5 PM $0.0₉296
+0.00%
$-- $31,837
May 13, 4 PM $0.0₉294
+6.38%
$-- $31,421
May 13, 3 PM $0.0₉282
-0.38%
$-- $35,785
May 13, 2 PM $0.0₉288
+0.57%
$-- $28,914
May 13, 1 PM $0.0₉286
+0.25%
$-- $29,082
May 13, 12 PM $0.0₉286
+4.57%
$-- $28,819
May 13, 11 AM $0.0₉271
+5.03%
$-- $35,586
May 13, 10 AM $0.0₉258
+1.03%
$-- $35,538
May 13, 9 AM $0.0₉256
-13.71%
$-- $50,991
May 13, 8 AM $0.0₉294
-2.02%
$-- $41,597
May 13, 7 AM $0.0₉3
-0.22%
$-- $40,968
May 13, 6 AM $0.0₉3
+13.38%
$-- $39,934
May 13, 5 AM $0.0₉267
+3.16%
$-- $41,863
May 13, 4 AM $0.0₉258
+0.19%
$-- $6,966
May 13, 3 AM $0.0₉258
+0.37%
$-- $6,951
May 13, 2 AM $0.0₉257
+0.17%
$-- $6,926
May 13, 1 AM $0.0₉257
+0.42%
$-- $6,915
May 13, 12 AM $0.0₉256
+0.28%
$-- $6,894
May 12, 11 PM $0.0₉255
-0.33%
$-- $6,871
May 12, 10 PM $0.0₉256
-0.03%
$-- $6,894
May 12, 9 PM $0.0₉256
-0.04%
$-- $6,899
May 12, 8 PM $0.0₉256
-0.09%
$-- $6,898