Mystery Historical Data

MYSTERY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0₈613
-3.48%
$-- $2.17 million
Apr 30, 2 AM $0.0₈641
+1.20%
$-- $2.21 million
Apr 30, 1 AM $0.0₈633
+3.67%
$-- $2.2 million
Apr 30, 12 AM $0.0₈61
+8.39%
$-- $2.3 million
Apr 29, 6 PM $0.0₈62
-35.79%
$-- $1.88 million
Apr 29, 5 PM $0.0₇11
-7.41%
$-- $2.56 million
Apr 29, 4 PM $0.0₇118
-3.37%
$-- $2.53 million
Apr 29, 3 PM $0.0₇122
-14.65%
$-- $2.51 million
Apr 29, 2 PM $0.0₇142
+4.75%
$-- $2.48 million
Apr 29, 1 PM $0.0₇133
+1.20%
$-- $2.48 million
Apr 29, 12 PM $0.0₇131
+0.15%
$-- $2.5 million
Apr 29, 11 AM $0.0₇131
-7.07%
$-- $2.53 million
Apr 29, 10 AM $0.0₇142
+12.76%
$-- $2.59 million
Apr 29, 9 AM $0.0₇126
-11.09%
$-- $2.67 million
Apr 29, 8 AM $0.0₇14
-5.68%
$-- $2.72 million
Apr 29, 7 AM $0.0₇149
+11.06%
$-- $2.81 million
Apr 29, 6 AM $0.0₇134
-0.18%
$-- $2.83 million
Apr 29, 5 AM $0.0₇134
-1.89%
$-- $2.9 million
Apr 29, 4 AM $0.0₇136
+8.41%
$-- $3.02 million
Apr 29, 3 AM $0.0₇126
+1.76%
$-- $3.15 million
Apr 28, 9 PM $0.0₇102
-4.29%
$-- $2.84 million
Apr 28, 8 PM $0.0₇107
-4.79%
$-- $2.89 million
Apr 28, 7 PM $0.0₇109
+0.41%
$-- $2.95 million
Apr 28, 6 PM $0.0₇108
+11.09%
$-- $2.96 million
Apr 28, 5 PM $0.0₈958
-8.26%
$-- $2.99 million
Apr 28, 4 PM $0.0₇104
-2.68%
$-- $3.09 million
Apr 28, 3 PM $0.0₇108
+0.60%
$-- $3.72 million
Apr 28, 2 PM $0.0₇108
-4.06%
$-- $3.67 million
Apr 28, 1 PM $0.0₇113
-1.29%
$-- $3.65 million
Apr 28, 12 PM $0.0₇115
-2.74%
$-- $3.6 million
Apr 28, 11 AM $0.0₇119
+0.74%
$-- $3.55 million
Apr 28, 10 AM $0.0₇109
+1.06%
$-- $3.5 million
Apr 28, 4 AM $0.0₈915
-5.22%
$-- $2.69 million
Apr 28, 3 AM $0.0₈928
-13.12%
$-- $1.1 million
Apr 28, 2 AM $0.0₇103
-5.90%
$-- $1.08 million
Apr 28, 1 AM $0.0₇109
-4.08%
$-- $1.12 million
Apr 28, 12 AM $0.0₇114
-4.34%
$-- $1.15 million
Apr 27, 11 PM $0.0₇119
+1.38%
$-- $1.25 million
Apr 27, 10 PM $0.0₇117
+1.75%
$-- $1.28 million
Apr 27, 9 PM $0.0₇115
+4.46%
$-- $1.28 million
Apr 27, 8 PM $0.0₇111
-5.52%
$-- $1.32 million
Apr 27, 7 PM $0.0₇116
-8.30%
$-- $1.32 million
Apr 27, 6 PM $0.0₇129
-6.51%
$-- $1.31 million
Apr 27, 5 PM $0.0₇137
+18.37%
$-- $1.3 million
Apr 27, 4 PM $0.0₇115
+8.75%
$-- $1.23 million
Apr 27, 3 PM $0.0₇105
-10.75%
$-- $1.25 million
Apr 27, 2 PM $0.0₇115
-6.55%
$-- $1.27 million
Apr 27, 1 PM $0.0₇123
-5.31%
$-- $1.41 million
Apr 27, 12 PM $0.0₇13
-2.96%
$-- $1.5 million
Apr 27, 11 AM $0.0₇136
+4.53%
$-- $1.48 million