Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.0₉256
-0.09%
$-- $6,898
May 12, 7 PM $0.0₉256
+0.22%
$-- $6,901
May 12, 6 PM $0.0₉256
+0.30%
$-- $6,889
May 12, 5 PM $0.0₉255
+0.40%
$-- $6,874
May 12, 4 PM $0.0₉253
-0.08%
$-- $6,837
May 12, 3 PM $0.0₉254
-0.25%
$-- $6,837
May 12, 2 PM $0.0₉254
-0.17%
$-- $6,854
May 12, 1 PM $0.0₉255
-0.42%
$-- $6,868
May 12, 12 PM $0.0₉256
+0.10%
$-- $6,911
May 12, 11 AM $0.0₉256
-0.03%
$-- $6,905
May 12, 10 AM $0.0₉256
-0.23%
$-- $6,903
May 12, 9 AM $0.0₉257
+0.15%
$-- $6,920
May 12, 8 AM $0.0₉256
-0.44%
$-- $6,909
May 12, 7 AM $0.0₉258
-0.22%
$-- $6,939
May 12, 6 AM $0.0₉258
-0.30%
$-- $6,958
May 12, 5 AM $0.0₉259
+0.03%
$-- $6,982
May 12, 4 AM $0.0₉259
+0.11%
$-- $6,981
May 12, 3 AM $0.0₉259
-0.22%
$-- $6,973
May 12, 2 AM $0.0₉259
+0.09%
$-- $6,991
May 12, 1 AM $0.0₉259
-0.90%
$-- $6,982
May 12, 12 AM $0.0₉262
-0.18%
$-- $7,050
May 11, 11 PM $0.0₉262
-0.05%
$-- $7,067
May 11, 10 PM $0.0₉262
+0.07%
$-- $7,072
May 11, 9 PM $0.0₉262
+0.10%
$-- $7,070
May 11, 8 PM $0.0₉262
-0.02%
$-- $7,061
May 11, 7 PM $0.0₉262
+0.11%
$-- $7,065
May 11, 6 PM $0.0₉262
+0.12%
$-- $7,059
May 11, 5 PM $0.0₉262
+0.48%
$-- $7,060
May 11, 4 PM $0.0₉261
-0.05%
$-- $7,040
May 11, 3 PM $0.0₉261
+0.61%
$-- $7,045
May 11, 2 PM $0.0₉259
-0.30%
$-- $6,996
May 11, 1 PM $0.0₉26
-0.29%
$-- $7,011
May 11, 12 PM $0.0₉261
-0.18%
$-- $7,037
May 11, 11 AM $0.0₉261
+0.11%
$-- $7,051
May 11, 10 AM $0.0₉261
-0.11%
$-- $7,041
May 11, 9 AM $0.0₉262
+0.23%
$-- $7,053
May 11, 8 AM $0.0₉261
+0.14%
$-- $7,039
May 11, 7 AM $0.0₉261
-0.12%
$-- $7,036
May 11, 6 AM $0.0₉261
-0.14%
$-- $7,046
May 11, 5 AM $0.0₉262
+0.05%
$-- $7,052
May 11, 4 AM $0.0₉261
+0.13%
$-- $7,049
May 11, 3 AM $0.0₉261
-0.69%
$-- $7,035
May 11, 2 AM $0.0₉263
-0.59%
$-- $7,083
May 11, 1 AM $0.0₉264
+0.45%
$-- $7,121
May 11, 12 AM $0.0₉263
-0.81%
$-- $7,094
May 10, 11 PM $0.0₉266
+0.00%
$-- $7,157
May 10, 10 PM $0.0₉266
+1.73%
$-- $7,168
May 10, 9 PM $0.0₉261
+0.27%
$-- $7,041
May 10, 8 PM $0.0₉26
-1.76%
$-- $7,027
May 10, 7 PM $0.0₉264
+0.09%
$-- $7,137