Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.0₉264
-0.20%
$-- $7,123
May 10, 5 PM $0.0₉265
+0.54%
$-- $7,136
May 10, 4 PM $0.0₉263
+0.09%
$-- $7,094
May 10, 3 PM $0.0₉263
+0.66%
$-- $7,088
May 10, 2 PM $0.0₉261
+0.06%
$-- $7,040
May 10, 1 PM $0.0₉261
+0.28%
$-- $7,034
May 10, 12 PM $0.0₉26
+0.10%
$-- $7,017
May 10, 11 AM $0.0₉26
-0.16%
$-- $7,012
May 10, 10 AM $0.0₉26
-0.13%
$-- $7,022
May 10, 9 AM $0.0₉261
-0.09%
$-- $7,028
May 10, 8 AM $0.0₉261
+0.09%
$-- $7,036
May 10, 7 AM $0.0₉261
-0.03%
$-- $7,030
May 10, 6 AM $0.0₉261
+0.10%
$-- $7,034
May 10, 5 AM $0.0₉261
-0.06%
$-- $7,028
May 10, 4 AM $0.0₉261
+0.03%
$-- $7,033
May 10, 3 AM $0.0₉261
-0.02%
$-- $7,030
May 9, 9 PM $0.0₉224
+1.05%
$-- $16,551
May 9, 8 PM $0.0₉222
+0.33%
$-- $18,856
May 9, 7 PM $0.0₉221
+4.57%
$-- $19,518
May 9, 6 PM $0.0₉212
-1.86%
$-- $20,585
May 9, 5 PM $0.0₉213
+6.62%
$-- $23,092
May 9, 4 PM $0.0₉195
+4.30%
$-- $21,797
May 9, 3 PM $0.0₉188
+6.88%
$-- $22,461
May 9, 2 PM $0.0₉176
-3.99%
$-- $22,681
May 9, 1 PM $0.0₉183
-0.16%
$-- $24,941
May 9, 12 PM $0.0₉183
+6.42%
$-- $26,305
May 9, 11 AM $0.0₉172
-2.99%
$-- $25,501
May 9, 10 AM $0.0₉178
-1.24%
$-- $26,097
May 9, 9 AM $0.0₉181
-0.57%
$-- $27,927
May 9, 8 AM $0.0₉182
+0.18%
$-- $28,564
May 9, 7 AM $0.0₉181
-0.24%
$-- $29,241
May 9, 6 AM $0.0₉182
+0.95%
$-- $35,823
May 9, 5 AM $0.0₉181
+0.40%
$-- $44,711
May 9, 4 AM $0.0₉18
-0.77%
$-- $45,029
May 9, 3 AM $0.0₉19
-0.90%
$-- $17,129
May 9, 2 AM $0.0₉191
+1.76%
$-- $66,213
May 9, 1 AM $0.0₉188
-27.15%
$-- $73,527
May 8, 7 PM $0.0₉233
+0.65%
$-- $19,404
May 8, 6 PM $0.0₉232
-4.73%
$-- $19,277
May 8, 5 PM $0.0₉242
+0.05%
$-- $122,435
May 8, 4 PM $0.0₉243
-8.55%
$-- $135,832
May 8, 3 PM $0.0₉265
-2.44%
$-- $165,420
May 8, 2 PM $0.0₉276
+6.28%
$-- $180,857
May 8, 1 PM $0.0₉26
-4.00%
$-- $254,328
May 8, 12 PM $0.0₉27
-0.57%
$-- $382,204
May 8, 11 AM $0.0₉272
+5.18%
$-- $442,306
May 8, 10 AM $0.0₉259
-2.97%
$-- $495,118
May 8, 9 AM $0.0₉266
-1.99%
$-- $618,200
May 8, 8 AM $0.0₉272
+0.90%
$-- $612,645
May 8, 7 AM $0.0₉27
+2.38%
$-- $652,229