Mystery Historical Data

MYSTERY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.0₇128
-11.60%
$-- $1.47 million
Apr 27, 9 AM $0.0₇146
+5.45%
$-- $1.48 million
Apr 27, 8 AM $0.0₇138
+4.16%
$-- $1.46 million
Apr 27, 7 AM $0.0₇132
+0.09%
$-- $1.46 million
Apr 27, 6 AM $0.0₇132
-2.96%
$-- $1.45 million
Apr 27, 5 AM $0.0₇136
+6.22%
$-- $1.46 million
Apr 27, 4 AM $0.0₇128
-12.62%
$-- $1.47 million
Apr 27, 3 AM $0.0₇146
+3.81%
$-- $1.43 million
Apr 27, 2 AM $0.0₇14
-0.56%
$-- $1.4 million
Apr 27, 1 AM $0.0₇141
+13.76%
$-- $1.38 million
Apr 27, 12 AM $0.0₇124
-3.13%
$-- $1.32 million
Apr 26, 11 PM $0.0₇128
+14.54%
$-- $1.21 million
Apr 26, 10 PM $0.0₇111
+0.36%
$-- $1.17 million
Apr 26, 9 PM $0.0₇111
+5.11%
$-- $1.13 million
Apr 26, 8 PM $0.0₇106
-5.17%
$-- $1.05 million
Apr 26, 7 PM $0.0₇108
-1.79%
$-- $1.01 million
Apr 26, 6 PM $0.0₇11
-2.84%
$-- $1 million
Apr 26, 5 PM $0.0₇112
-7.86%
$-- $974,811
Apr 26, 4 PM $0.0₇124
+17.16%
$-- $923,364
Apr 26, 3 PM $0.0₇106
-2.87%
$-- $889,713
Apr 26, 2 PM $0.0₇108
+5.00%
$-- $909,377
Apr 26, 1 PM $0.0₇102
+8.57%
$-- $718,751
Apr 26, 12 PM $0.0₈984
+0.02%
$-- $599,886
Apr 26, 11 AM $0.0₈976
+2.36%
$-- $598,853
Apr 26, 10 AM $0.0₈952
-2.79%
$-- $586,706
Apr 26, 9 AM $0.0₈979
+6.30%
$-- $550,880
Apr 26, 8 AM $0.0₈919
+8.67%
$-- $546,900
Apr 26, 7 AM $0.0₈845
+1.72%
$-- $515,920
Apr 26, 6 AM $0.0₈83
-0.66%
$-- $503,462
Apr 26, 5 AM $0.0₈836
-1.88%
$-- $505,311
Apr 26, 4 AM $0.0₈855
+3.23%
$-- $497,299
Apr 26, 3 AM $0.0₈833
+6.25%
$-- $480,084
Apr 26, 2 AM $0.0₈785
-2.69%
$-- $505,773
Apr 26, 1 AM $0.0₈803
+0.52%
$-- $526,404
Apr 26, 12 AM $0.0₈802
-2.81%
$-- $523,923
Apr 25, 11 PM $0.0₈815
+1.62%
$-- $551,026
Apr 25, 10 PM $0.0₈8
+0.64%
$-- $541,852
Apr 25, 9 PM $0.0₈792
+1.23%
$-- $559,322
Apr 25, 3 PM $0.0₈863
-1.16%
$-- $782,934
Apr 25, 2 PM $0.0₈866
+0.25%
$-- $770,226
Apr 25, 1 PM $0.0₈857
+5.48%
$-- $767,441
Apr 25, 12 PM $0.0₈813
-1.91%
$-- $765,649
Apr 25, 11 AM $0.0₈828
+5.93%
$-- $776,817
Apr 25, 10 AM $0.0₈781
+0.23%
$-- $752,478
Apr 25, 9 AM $0.0₈78
-0.49%
$-- $750,171
Apr 25, 8 AM $0.0₈784
+1.11%
$-- $740,916
Apr 25, 7 AM $0.0₈775
-4.11%
$-- $785,949
Apr 25, 6 AM $0.0₈808
-2.31%
$-- $801,952
Apr 25, 5 AM $0.0₈827
+2.00%
$-- $788,941
Apr 25, 4 AM $0.0₈813
-4.95%
$-- $819,166