Mystery Historical Data

MYSTERY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.0₁₀963
+1.69%
$-- $338
Aug 3, 8 AM $0.0₁₀947
+0.00%
$-- $272
Aug 3, 12 AM $0.0₁₀979
+0.00%
$-- $1,388
Aug 2, 10 PM $0.0₁₀982
+0.00%
$-- $1,387
Aug 2, 9 PM $0.0₁₀983
+0.00%
$-- $1,375
Aug 2, 8 PM $0.0₁₀981
+0.39%
$-- $1,361
Aug 2, 7 PM $0.0₁₀974
+0.00%
$-- $2,274
Aug 2, 3 PM $0.0₁₀965
+1.49%
$-- $2,185
Aug 2, 11 AM $0.0₁₀94
+0.00%
$-- $2,089
Aug 2, 9 AM $0.0₁₀942
+0.23%
$-- $2,095
Aug 2, 7 AM $0.0₁₀941
+0.00%
$-- $2,053
Aug 2, 4 AM $0.0₁₀945
+0.00%
$-- $2,038
Aug 2, 3 AM $0.0₁₀941
+0.00%
$-- $983
Aug 1, 8 PM $0.0₁₀908
-0.13%
$-- $1,004
Aug 1, 5 PM $0.0₁₀857
+0.00%
$-- $88
Aug 1, 3 PM $0.0₁₀86
-0.16%
$-- $78
Aug 1, 1 PM $0.0₁₀859
+0.00%
$-- $66
Aug 1, 5 AM $0.0₁₀859
+0.00%
$-- $108
Aug 1, 3 AM $0.0₁₀859
-0.25%
$-- $171
Jul 31, 10 PM $0.0₁₀859
+0.00%
$-- $174
Jul 31, 9 PM $0.0₁₀858
-0.42%
$-- $162
Jul 31, 10 AM $0.0₁₀876
+0.00%
$-- $256
Jul 31, 7 AM $0.0₁₀882
+0.00%
$-- $268
Jul 31, 4 AM $0.0₁₀89
+0.00%
$-- $183
Jul 31, 2 AM $0.0₁₀901
+0.00%
$-- $325
Jul 30, 10 PM $0.0₁₀912
-0.04%
$-- $337
Jul 30, 4 PM $0.0₁₀907
+0.00%
$-- $471
Jul 30, 3 PM $0.0₁₀9
+0.00%
$-- $377
Jul 30, 11 AM $0.0₁₀889
+0.00%
$-- $380
Jul 30, 10 AM $0.0₁₀89
+0.00%
$-- $387
Jul 30, 8 AM $0.0₁₀887
+0.00%
$-- $383
Jul 30, 7 AM $0.0₁₀882
+0.00%
$-- $357
Jul 30, 6 AM $0.0₁₀884
+0.00%
$-- $356
Jul 30, 3 AM $0.0₁₀889
+0.00%
$-- $238
Jul 30, 1 AM $0.0₁₀905
+0.00%
$-- $237
Jul 29, 11 PM $0.0₁₀909
+0.00%
$-- $223
Jul 29, 10 PM $0.0₁₀909
+1.43%
$-- $128
Jul 29, 8 PM $0.0₁₀899
+0.00%
$-- $43
Jul 29, 1 PM $0.0₁₀907
-0.22%
$-- $207
Jul 29, 11 AM $0.0₁₀913
+0.00%
$-- $196
Jul 29, 5 AM $0.0₁₀911
+0.00%
$-- $173
Jul 28, 9 PM $0.0₁₀912
+0.00%
$-- $173
Jul 28, 7 PM $0.0₁₀911
+0.00%
$-- $144
Jul 28, 6 PM $0.0₁₀904
-0.55%
$-- $118
Jul 28, 10 AM $0.0₁₀907
+0.00%
$-- $25
Jul 27, 7 PM $0.0₁₀942
+0.00%
$-- $211
Jul 27, 6 PM $0.0₁₀933
+0.00%
$-- $208
Jul 27, 6 AM $0.0₁₀948
-1.25%
$-- $209
Jul 27, 5 AM $0.0₁₀943
+0.00%
$-- $106
Jul 26, 8 PM $0.0₁₀92
+0.00%
$-- $290