Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0₉264
-12.66%
$-- $646,849
May 8, 5 AM $0.0₉305
-2.94%
$-- $660,294
May 8, 4 AM $0.0₉314
+7.59%
$-- $710,108
May 8, 3 AM $0.0₉291
-8.67%
$-- $709,409
May 8, 2 AM $0.0₉356
+5.72%
$-- $728,245
May 7, 8 PM $0.0₉464
-0.05%
$-- $35,041
May 7, 7 PM $0.0₉487
+13.23%
$-- $854,555
May 7, 6 PM $0.0₉442
+14.68%
$-- $1.03 million
May 7, 5 PM $0.0₉383
+22.79%
$-- $1.05 million
May 7, 4 PM $0.0₉31
-29.80%
$-- $1.06 million
May 7, 10 AM $0.0₈265
-3.61%
$-- $832,598
May 7, 9 AM $0.0₈275
-2.70%
$-- $830,712
May 7, 8 AM $0.0₈286
-6.23%
$-- $875,977
May 7, 7 AM $0.0₈304
-2.89%
$-- $932,481
May 7, 6 AM $0.0₈313
+4.17%
$-- $889,453
May 7, 5 AM $0.0₈3
+2.39%
$-- $930,320
May 7, 4 AM $0.0₈316
+6.70%
$-- $894,490
May 7, 3 AM $0.0₈298
-9.49%
$-- $906,898
May 7, 2 AM $0.0₈329
-3.04%
$-- $975,197
May 7, 1 AM $0.0₈342
+3.75%
$-- $960,433
May 7, 12 AM $0.0₈329
+1.34%
$-- $987,302
May 6, 11 PM $0.0₈325
-4.34%
$-- $963,681
May 6, 10 PM $0.0₈339
-3.46%
$-- $1.06 million
May 6, 9 PM $0.0₈35
-2.91%
$-- $1.04 million
May 6, 8 PM $0.0₈358
-6.70%
$-- $1.01 million
May 6, 7 PM $0.0₈371
-8.56%
$-- $987,267
May 6, 6 PM $0.0₈404
-0.49%
$-- $968,189
May 6, 5 PM $0.0₈405
+5.22%
$-- $956,415
May 6, 4 PM $0.0₈398
-9.57%
$-- $1.01 million
May 6, 3 PM $0.0₈439
+5.08%
$-- $997,121
May 6, 2 PM $0.0₈42
+1.89%
$-- $967,628
May 6, 1 PM $0.0₈411
+7.78%
$-- $968,649
May 6, 12 PM $0.0₈381
-13.59%
$-- $1.03 million
May 6, 11 AM $0.0₈441
-9.79%
$-- $1.02 million
May 6, 10 AM $0.0₈494
+9.27%
$-- $1.03 million
May 6, 9 AM $0.0₈452
-0.06%
$-- $1.09 million
May 6, 8 AM $0.0₈452
+3.00%
$-- $1.12 million
May 6, 7 AM $0.0₈437
-3.02%
$-- $1.19 million
May 6, 6 AM $0.0₈45
-0.05%
$-- $1.2 million
May 6, 5 AM $0.0₈45
-0.88%
$-- $1.17 million
May 6, 4 AM $0.0₈453
+1.19%
$-- $1.18 million
May 6, 3 AM $0.0₈448
+0.16%
$-- $1.25 million
May 6, 2 AM $0.0₈448
-5.36%
$-- $1.29 million
May 6, 1 AM $0.0₈473
+4.19%
$-- $1.25 million
May 6, 12 AM $0.0₈454
-4.62%
$-- $1.24 million
May 5, 11 PM $0.0₈475
+9.89%
$-- $1.26 million
May 5, 10 PM $0.0₈432
+1.53%
$-- $1.31 million
May 5, 9 PM $0.0₈426
-2.01%
$-- $1.34 million
May 5, 8 PM $0.0₈435
-10.29%
$-- $1.37 million
May 5, 7 PM $0.0₈485
-8.59%
$-- $1.49 million