Mystery Historical Data

MYSTERY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0₈813
-4.95%
$-- $819,166
Apr 25, 3 AM $0.0₈854
+1.97%
$-- $821,869
Apr 25, 2 AM $0.0₈846
+10.26%
$-- $790,584
Apr 25, 1 AM $0.0₈767
+1.69%
$-- $851,761
Apr 25, 12 AM $0.0₈758
-6.61%
$-- $905,963
Apr 24, 11 PM $0.0₈811
+1.19%
$-- $959,221
Apr 24, 10 PM $0.0₈802
-0.85%
$-- $1.02 million
Apr 24, 9 PM $0.0₈802
-1.04%
$-- $1.56 million
Apr 24, 8 PM $0.0₈811
+0.57%
$-- $1.6 million
Apr 24, 7 PM $0.0₈806
+2.12%
$-- $1.58 million
Apr 24, 6 PM $0.0₈79
+4.66%
$-- $1.56 million
Apr 24, 5 PM $0.0₈753
+2.19%
$-- $1.55 million
Apr 24, 4 PM $0.0₈738
-4.14%
$-- $1.51 million
Apr 24, 3 PM $0.0₈777
-13.87%
$-- $1.39 million
Apr 24, 2 PM $0.0₈862
+6.91%
$-- $1.32 million
Apr 24, 1 PM $0.0₈819
-7.15%
$-- $1.33 million
Apr 24, 12 PM $0.0₈882
+1.46%
$-- $1.36 million
Apr 24, 11 AM $0.0₈873
+6.87%
$-- $1.38 million
Apr 24, 10 AM $0.0₈816
-1.60%
$-- $1.42 million
Apr 24, 9 AM $0.0₈827
-1.09%
$-- $1.47 million
Apr 24, 8 AM $0.0₈837
-4.64%
$-- $1.51 million
Apr 24, 7 AM $0.0₈861
+6.38%
$-- $1.48 million
Apr 24, 6 AM $0.0₈809
-1.79%
$-- $1.47 million
Apr 24, 5 AM $0.0₈828
+8.16%
$-- $1.47 million
Apr 24, 4 AM $0.0₈768
+6.94%
$-- $1.46 million
Apr 23, 9 PM $0.0₈424
-0.27%
$-- $645,499
Apr 23, 8 PM $0.0₈426
-3.25%
$-- $626,802
Apr 23, 7 PM $0.0₈44
+6.64%
$-- $645,312
Apr 23, 6 PM $0.0₈41
+1.21%
$-- $642,157
Apr 23, 5 PM $0.0₈404
-2.33%
$-- $647,111
Apr 23, 4 PM $0.0₈411
+2.71%
$-- $679,892
Apr 23, 3 PM $0.0₈399
+1.50%
$-- $694,484
Apr 23, 2 PM $0.0₈394
-3.48%
$-- $705,467
Apr 23, 1 PM $0.0₈404
+4.06%
$-- $702,816
Apr 23, 12 PM $0.0₈388
-7.42%
$-- $696,950
Apr 23, 11 AM $0.0₈408
-10.54%
$-- $671,251
Apr 23, 10 AM $0.0₈455
+12.05%
$-- $662,894
Apr 23, 9 AM $0.0₈405
+12.62%
$-- $647,617
Apr 23, 8 AM $0.0₈359
-9.19%
$-- $649,309
Apr 23, 7 AM $0.0₈396
+1.34%
$-- $631,583
Apr 23, 6 AM $0.0₈391
-4.10%
$-- $630,604
Apr 23, 5 AM $0.0₈402
-5.09%
$-- $669,378
Apr 23, 4 AM $0.0₈422
+1.61%
$-- $653,659
Apr 23, 3 AM $0.0₈415
-5.40%
$-- $690,049
Apr 23, 2 AM $0.0₈439
-2.18%
$-- $735,414
Apr 23, 1 AM $0.0₈448
-1.08%
$-- $758,134
Apr 23, 12 AM $0.0₈453
+19.98%
$-- $773,653
Apr 22, 11 PM $0.0₈385
-9.30%
$-- $778,377
Apr 22, 10 PM $0.0₈413
+5.18%
$-- $832,278
Apr 22, 9 PM $0.0₈337
-2.57%
$-- $875,811