Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.0₈53
+21.01%
$-- $1.65 million
May 5, 5 PM $0.0₈438
-9.12%
$-- $1.64 million
May 5, 4 PM $0.0₈484
+1.04%
$-- $1.67 million
May 5, 3 PM $0.0₈479
+5.45%
$-- $1.68 million
May 5, 2 PM $0.0₈454
-13.84%
$-- $1.68 million
May 5, 1 PM $0.0₈527
-2.04%
$-- $1.76 million
May 5, 12 PM $0.0₈605
-2.05%
$-- $77,286
May 5, 11 AM $0.0₈62
+2.81%
$-- $1.74 million
May 5, 10 AM $0.0₈603
-2.48%
$-- $1.73 million
May 5, 9 AM $0.0₈618
+2.88%
$-- $1.74 million
May 5, 8 AM $0.0₈601
+2.03%
$-- $1.77 million
May 5, 7 AM $0.0₈609
+11.48%
$-- $1.79 million
May 5, 6 AM $0.0₈546
+1.51%
$-- $1.69 million
May 5, 5 AM $0.0₈538
-3.13%
$-- $1.71 million
May 5, 4 AM $0.0₈558
+1.86%
$-- $1.7 million
May 5, 3 AM $0.0₈548
+4.87%
$-- $1.71 million
May 5, 2 AM $0.0₈522
+2.30%
$-- $1.65 million
May 5, 1 AM $0.0₈507
-5.54%
$-- $1.69 million
May 5, 12 AM $0.0₈536
-6.33%
$-- $1.69 million
May 4, 11 PM $0.0₈572
+11.77%
$-- $256,146
May 4, 10 PM $0.0₈512
-1.64%
$-- $1.59 million
May 4, 9 PM $0.0₈512
-4.68%
$-- $1.54 million
May 4, 8 PM $0.0₈538
-8.27%
$-- $1.53 million
May 4, 7 PM $0.0₈52
+8.47%
$-- $1.14 million
May 4, 6 PM $0.0₈48
+6.24%
$-- $1.33 million
May 4, 5 PM $0.0₈447
+1.77%
$-- $1.29 million
May 4, 4 PM $0.0₈439
-12.14%
$-- $1.22 million
May 4, 3 PM $0.0₈499
-10.85%
$-- $1.29 million
May 4, 2 PM $0.0₈56
+14.88%
$-- $1.28 million
May 4, 1 PM $0.0₈488
+2.30%
$-- $1.23 million
May 4, 12 PM $0.0₈477
+7.56%
$-- $1.39 million
May 4, 11 AM $0.0₈439
+2.88%
$-- $1.36 million
May 4, 10 AM $0.0₈431
+1.14%
$-- $1.31 million
May 4, 9 AM $0.0₈425
-0.84%
$-- $1.31 million
May 4, 8 AM $0.0₈433
+1.48%
$-- $1.2 million
May 4, 7 AM $0.0₈425
-1.07%
$-- $1.2 million
May 4, 6 AM $0.0₈43
+2.69%
$-- $1.25 million
May 4, 5 AM $0.0₈42
+6.62%
$-- $1.19 million
May 4, 4 AM $0.0₈394
+4.55%
$-- $41,947
May 4, 3 AM $0.0₈377
+0.91%
$-- $41,715
May 4, 2 AM $0.0₈372
-6.72%
$-- $1.2 million
May 4, 1 AM $0.0₈417
-1.17%
$-- $316,862
May 4, 12 AM $0.0₈421
-7.64%
$-- $1.12 million
May 3, 11 PM $0.0₈456
-5.28%
$-- $1.13 million
May 3, 10 PM $0.0₈479
-5.73%
$-- $1.15 million
May 3, 9 PM $0.0₈505
-3.66%
$-- $1.15 million
May 3, 8 PM $0.0₈524
+4.42%
$-- $1.14 million
May 3, 7 PM $0.0₈499
+4.58%
$-- $1.1 million
May 3, 1 PM $0.0₈585
+0.00%
$-- $44,169
May 3, 12 PM $0.0₈6
-10.32%
$-- $921,411