Mystery Historical Data

MYSTERY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0₈34
-14.82%
$-- $903,183
Apr 22, 7 PM $0.0₈398
+3.29%
$-- $1.06 million
Apr 22, 6 PM $0.0₈381
-6.30%
$-- $1.67 million
Apr 22, 5 PM $0.0₈405
-3.70%
$-- $1.66 million
Apr 22, 4 PM $0.0₈408
-15.39%
$-- $1.61 million
Apr 22, 3 PM $0.0₈464
+2.88%
$-- $1.6 million
Apr 22, 2 PM $0.0₈447
-14.09%
$-- $1.57 million
Apr 22, 1 PM $0.0₈512
+17.22%
$-- $1.56 million
Apr 22, 12 PM $0.0₈437
-6.79%
$-- $1.51 million
Apr 22, 11 AM $0.0₈463
+6.94%
$-- $1.49 million
Apr 22, 10 AM $0.0₈423
+17.29%
$-- $1.4 million
Apr 22, 9 AM $0.0₈36
-2.34%
$-- $1.37 million
Apr 22, 8 AM $0.0₈371
+4.13%
$-- $1.33 million
Apr 22, 7 AM $0.0₈354
+4.30%
$-- $1.31 million
Apr 22, 6 AM $0.0₈35
-4.50%
$-- $1.29 million
Apr 22, 5 AM $0.0₈375
+1.91%
$-- $1.24 million
Apr 22, 4 AM $0.0₈407
+4.51%
$-- $1.16 million
Apr 22, 3 AM $0.0₈39
-11.53%
$-- $1.15 million
Apr 22, 2 AM $0.0₈44
+9.08%
$-- $1.09 million
Apr 22, 1 AM $0.0₈409
+11.19%
$-- $1.03 million
Download