Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.0₈669
+2.85%
$-- $912,036
May 3, 10 AM $0.0₈648
+3.18%
$-- $962,454
May 3, 9 AM $0.0₈626
-4.57%
$-- $967,565
May 3, 8 AM $0.0₈645
+2.75%
$-- $998,518
May 3, 7 AM $0.0₈627
+3.95%
$-- $1.01 million
May 3, 6 AM $0.0₈602
+0.47%
$-- $1.05 million
May 3, 5 AM $0.0₈591
+4.99%
$-- $1.04 million
May 3, 4 AM $0.0₈563
+0.47%
$-- $1.04 million
May 3, 3 AM $0.0₈567
-0.46%
$-- $1.1 million
May 3, 2 AM $0.0₈567
-4.55%
$-- $1.06 million
May 3, 1 AM $0.0₈595
+3.88%
$-- $1.11 million
May 3, 12 AM $0.0₈57
-0.05%
$-- $1.08 million
May 2, 11 PM $0.0₈57
-9.40%
$-- $1.16 million
May 2, 10 PM $0.0₈63
-7.30%
$-- $1.3 million
May 2, 9 PM $0.0₈68
+1.07%
$-- $1.3 million
May 2, 8 PM $0.0₈674
-0.74%
$-- $1.33 million
May 2, 7 PM $0.0₈678
-7.84%
$-- $1.38 million
May 2, 6 PM $0.0₈735
-0.05%
$-- $1.39 million
May 2, 5 PM $0.0₈734
+5.91%
$-- $1.42 million
May 2, 4 PM $0.0₈693
-4.52%
$-- $1.44 million
May 2, 3 PM $0.0₈726
-2.36%
$-- $1.46 million
May 2, 2 PM $0.0₈742
-1.18%
$-- $1.47 million
May 2, 1 PM $0.0₈749
+1.17%
$-- $1.48 million
May 2, 12 PM $0.0₈738
+1.44%
$-- $1.49 million
May 2, 11 AM $0.0₈724
-6.59%
$-- $1.48 million
May 2, 10 AM $0.0₈775
+2.81%
$-- $1.44 million
May 2, 9 AM $0.0₈754
-5.26%
$-- $1.54 million
May 2, 8 AM $0.0₈788
-9.61%
$-- $1.52 million
May 2, 7 AM $0.0₈871
+2.11%
$-- $1.52 million
May 2, 6 AM $0.0₈847
+0.68%
$-- $1.51 million
May 2, 5 AM $0.0₈836
-1.91%
$-- $1.49 million
May 1, 11 PM $0.0₈671
+8.15%
$-- $1.32 million
May 1, 10 PM $0.0₈616
+10.22%
$-- $1.28 million
May 1, 9 PM $0.0₈559
-5.94%
$-- $1.39 million
May 1, 8 PM $0.0₈585
-14.46%
$-- $1.34 million
May 1, 7 PM $0.0₈681
-2.37%
$-- $1.31 million
May 1, 6 PM $0.0₈679
+18.12%
$-- $1.3 million
May 1, 5 PM $0.0₈571
-8.35%
$-- $1.3 million
May 1, 4 PM $0.0₈617
+3.59%
$-- $1.31 million
May 1, 3 PM $0.0₈596
-9.92%
$-- $1.26 million
May 1, 2 PM $0.0₈643
-8.28%
$-- $1.25 million
May 1, 1 PM $0.0₈703
+3.99%
$-- $1.27 million
May 1, 12 PM $0.0₈732
+8.65%
$-- $1.22 million
May 1, 11 AM $0.0₈676
-3.07%
$-- $1.2 million
May 1, 9 AM $0.0₈575
+4.55%
$-- $821,447
May 1, 8 AM $0.0₈548
-8.69%
$-- $1.11 million
May 1, 7 AM $0.0₈602
+3.65%
$-- $1.14 million
May 1, 6 AM $0.0₈574
-1.56%
$-- $1.15 million
May 1, 5 AM $0.0₈599
-4.10%
$-- $899,103
May 1, 4 AM $0.0₈626
+7.68%
$-- $1.15 million