Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.0₈626
+7.68%
$-- $1.15 million
May 1, 3 AM $0.0₈58
-6.57%
$-- $1.16 million
May 1, 2 AM $0.0₈619
-3.51%
$-- $1.14 million
May 1, 1 AM $0.0₈642
+2.64%
$-- $1.21 million
May 1, 12 AM $0.0₈625
-8.21%
$-- $1.22 million
Apr 30, 11 PM $0.0₈672
-10.96%
$-- $1.24 million
Apr 30, 10 PM $0.0₈75
+33.87%
$-- $1.19 million
Apr 30, 9 PM $0.0₈541
-1.82%
$-- $1.05 million
Apr 30, 8 PM $0.0₈547
+2.88%
$-- $1.08 million
Apr 30, 7 PM $0.0₈494
-2.77%
$-- $1.13 million
Apr 30, 6 PM $0.0₈49
-18.21%
$-- $1.32 million
Apr 30, 5 PM $0.0₈601
-3.52%
$-- $1.53 million
Apr 30, 4 PM $0.0₈622
+1.24%
$-- $1.61 million
Apr 30, 3 PM $0.0₈611
-0.50%
$-- $1.69 million
Apr 30, 2 PM $0.0₈615
-1.60%
$-- $1.79 million
Apr 30, 1 PM $0.0₈625
+2.29%
$-- $1.9 million
Apr 30, 12 PM $0.0₈601
-6.43%
$-- $1.92 million
Apr 30, 11 AM $0.0₈642
+6.60%
$-- $1.91 million
Apr 30, 10 AM $0.0₈604
+10.47%
$-- $1.93 million
Apr 30, 9 AM $0.0₈555
-4.34%
$-- $1.95 million
Apr 30, 8 AM $0.0₈58
+1.01%
$-- $1.99 million
Apr 30, 7 AM $0.0₈567
+1.97%
$-- $2 million
Apr 30, 6 AM $0.0₈56
+4.57%
$-- $2.04 million
Apr 30, 5 AM $0.0₈542
-7.91%
$-- $2.06 million
Apr 30, 4 AM $0.0₈588
-3.50%
$-- $2.11 million
Apr 30, 3 AM $0.0₈613
-3.48%
$-- $2.17 million
Apr 30, 2 AM $0.0₈641
+1.20%
$-- $2.21 million
Apr 30, 1 AM $0.0₈633
+3.67%
$-- $2.2 million
Apr 30, 12 AM $0.0₈61
+8.39%
$-- $2.3 million
Apr 29, 6 PM $0.0₈62
-35.79%
$-- $1.88 million
Apr 29, 5 PM $0.0₇11
-7.41%
$-- $2.56 million
Apr 29, 4 PM $0.0₇118
-3.37%
$-- $2.53 million
Apr 29, 3 PM $0.0₇122
-14.65%
$-- $2.51 million
Apr 29, 2 PM $0.0₇142
+4.75%
$-- $2.48 million
Apr 29, 1 PM $0.0₇133
+1.20%
$-- $2.48 million
Apr 29, 12 PM $0.0₇131
+0.15%
$-- $2.5 million
Apr 29, 11 AM $0.0₇131
-7.07%
$-- $2.53 million
Apr 29, 10 AM $0.0₇142
+12.76%
$-- $2.59 million
Apr 29, 9 AM $0.0₇126
-11.09%
$-- $2.67 million
Apr 29, 8 AM $0.0₇14
-5.68%
$-- $2.72 million
Apr 29, 7 AM $0.0₇149
+11.06%
$-- $2.81 million
Apr 29, 6 AM $0.0₇134
-0.18%
$-- $2.83 million
Apr 29, 5 AM $0.0₇134
-1.89%
$-- $2.9 million
Apr 29, 4 AM $0.0₇136
+8.41%
$-- $3.02 million
Apr 29, 3 AM $0.0₇126
+1.76%
$-- $3.15 million
Apr 28, 9 PM $0.0₇102
-4.29%
$-- $2.84 million
Apr 28, 8 PM $0.0₇107
-4.79%
$-- $2.89 million
Apr 28, 7 PM $0.0₇109
+0.41%
$-- $2.95 million
Apr 28, 6 PM $0.0₇108
+11.09%
$-- $2.96 million
Apr 28, 5 PM $0.0₈958
-8.26%
$-- $2.99 million