Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.0₇104
-2.68%
$-- $3.09 million
Apr 28, 3 PM $0.0₇108
+0.60%
$-- $3.72 million
Apr 28, 2 PM $0.0₇108
-4.06%
$-- $3.67 million
Apr 28, 1 PM $0.0₇113
-1.29%
$-- $3.65 million
Apr 28, 12 PM $0.0₇115
-2.74%
$-- $3.6 million
Apr 28, 11 AM $0.0₇119
+0.74%
$-- $3.55 million
Apr 28, 10 AM $0.0₇109
+1.06%
$-- $3.5 million
Apr 28, 4 AM $0.0₈915
-5.22%
$-- $2.69 million
Apr 28, 3 AM $0.0₈928
-13.12%
$-- $1.1 million
Apr 28, 2 AM $0.0₇103
-5.90%
$-- $1.08 million
Apr 28, 1 AM $0.0₇109
-4.08%
$-- $1.12 million
Apr 28, 12 AM $0.0₇114
-4.34%
$-- $1.15 million
Apr 27, 11 PM $0.0₇119
+1.38%
$-- $1.25 million
Apr 27, 10 PM $0.0₇117
+1.75%
$-- $1.28 million
Apr 27, 9 PM $0.0₇115
+4.46%
$-- $1.28 million
Apr 27, 8 PM $0.0₇111
-5.52%
$-- $1.32 million
Apr 27, 7 PM $0.0₇116
-8.30%
$-- $1.32 million
Apr 27, 6 PM $0.0₇129
-6.51%
$-- $1.31 million
Apr 27, 5 PM $0.0₇137
+18.37%
$-- $1.3 million
Apr 27, 4 PM $0.0₇115
+8.75%
$-- $1.23 million
Apr 27, 3 PM $0.0₇105
-10.75%
$-- $1.25 million
Apr 27, 2 PM $0.0₇115
-6.55%
$-- $1.27 million
Apr 27, 1 PM $0.0₇123
-5.31%
$-- $1.41 million
Apr 27, 12 PM $0.0₇13
-2.96%
$-- $1.5 million
Apr 27, 11 AM $0.0₇136
+4.53%
$-- $1.48 million
Apr 27, 10 AM $0.0₇128
-11.60%
$-- $1.47 million
Apr 27, 9 AM $0.0₇146
+5.45%
$-- $1.48 million
Apr 27, 8 AM $0.0₇138
+4.16%
$-- $1.46 million
Apr 27, 7 AM $0.0₇132
+0.09%
$-- $1.46 million
Apr 27, 6 AM $0.0₇132
-2.96%
$-- $1.45 million
Apr 27, 5 AM $0.0₇136
+6.22%
$-- $1.46 million
Apr 27, 4 AM $0.0₇128
-12.62%
$-- $1.47 million
Apr 27, 3 AM $0.0₇146
+3.81%
$-- $1.43 million
Apr 27, 2 AM $0.0₇14
-0.56%
$-- $1.4 million
Apr 27, 1 AM $0.0₇141
+13.76%
$-- $1.38 million
Apr 27, 12 AM $0.0₇124
-3.13%
$-- $1.32 million
Apr 26, 11 PM $0.0₇128
+14.54%
$-- $1.21 million
Apr 26, 10 PM $0.0₇111
+0.36%
$-- $1.17 million
Apr 26, 9 PM $0.0₇111
+5.11%
$-- $1.13 million
Apr 26, 8 PM $0.0₇106
-5.17%
$-- $1.05 million
Apr 26, 7 PM $0.0₇108
-1.79%
$-- $1.01 million
Apr 26, 6 PM $0.0₇11
-2.84%
$-- $1 million
Apr 26, 5 PM $0.0₇112
-7.86%
$-- $974,811
Apr 26, 4 PM $0.0₇124
+17.16%
$-- $923,364
Apr 26, 3 PM $0.0₇106
-2.87%
$-- $889,713
Apr 26, 2 PM $0.0₇108
+5.00%
$-- $909,377
Apr 26, 1 PM $0.0₇102
+8.57%
$-- $718,751
Apr 26, 12 PM $0.0₈984
+0.02%
$-- $599,886
Apr 26, 11 AM $0.0₈976
+2.36%
$-- $598,853
Apr 26, 10 AM $0.0₈952
-2.79%
$-- $586,706