Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.0₈979
+6.30%
$-- $550,880
Apr 26, 8 AM $0.0₈919
+8.67%
$-- $546,900
Apr 26, 7 AM $0.0₈845
+1.72%
$-- $515,920
Apr 26, 6 AM $0.0₈83
-0.66%
$-- $503,462
Apr 26, 5 AM $0.0₈836
-1.88%
$-- $505,311
Apr 26, 4 AM $0.0₈855
+3.23%
$-- $497,299
Apr 26, 3 AM $0.0₈833
+6.25%
$-- $480,084
Apr 26, 2 AM $0.0₈785
-2.69%
$-- $505,773
Apr 26, 1 AM $0.0₈803
+0.52%
$-- $526,404
Apr 26, 12 AM $0.0₈802
-2.81%
$-- $523,923
Apr 25, 11 PM $0.0₈815
+1.62%
$-- $551,026
Apr 25, 10 PM $0.0₈8
+0.64%
$-- $541,852
Apr 25, 9 PM $0.0₈792
+1.23%
$-- $559,322
Apr 25, 3 PM $0.0₈863
-1.16%
$-- $782,934
Apr 25, 2 PM $0.0₈866
+0.25%
$-- $770,226
Apr 25, 1 PM $0.0₈857
+5.48%
$-- $767,441
Apr 25, 12 PM $0.0₈813
-1.91%
$-- $765,649
Apr 25, 11 AM $0.0₈828
+5.93%
$-- $776,817
Apr 25, 10 AM $0.0₈781
+0.23%
$-- $752,478
Apr 25, 9 AM $0.0₈78
-0.49%
$-- $750,171
Apr 25, 8 AM $0.0₈784
+1.11%
$-- $740,916
Apr 25, 7 AM $0.0₈775
-4.11%
$-- $785,949
Apr 25, 6 AM $0.0₈808
-2.31%
$-- $801,952
Apr 25, 5 AM $0.0₈827
+2.00%
$-- $788,941
Apr 25, 4 AM $0.0₈813
-4.95%
$-- $819,166
Apr 25, 3 AM $0.0₈854
+1.97%
$-- $821,869
Apr 25, 2 AM $0.0₈846
+10.26%
$-- $790,584
Apr 25, 1 AM $0.0₈767
+1.69%
$-- $851,761
Apr 25, 12 AM $0.0₈758
-6.61%
$-- $905,963
Apr 24, 11 PM $0.0₈811
+1.19%
$-- $959,221
Apr 24, 10 PM $0.0₈802
-0.85%
$-- $1.02 million
Apr 24, 9 PM $0.0₈802
-1.04%
$-- $1.56 million
Apr 24, 8 PM $0.0₈811
+0.57%
$-- $1.6 million
Apr 24, 7 PM $0.0₈806
+2.12%
$-- $1.58 million
Apr 24, 6 PM $0.0₈79
+4.66%
$-- $1.56 million
Apr 24, 5 PM $0.0₈753
+2.19%
$-- $1.55 million
Apr 24, 4 PM $0.0₈738
-4.14%
$-- $1.51 million
Apr 24, 3 PM $0.0₈777
-13.87%
$-- $1.39 million
Apr 24, 2 PM $0.0₈862
+6.91%
$-- $1.32 million
Apr 24, 1 PM $0.0₈819
-7.15%
$-- $1.33 million
Apr 24, 12 PM $0.0₈882
+1.46%
$-- $1.36 million
Apr 24, 11 AM $0.0₈873
+6.87%
$-- $1.38 million
Apr 24, 10 AM $0.0₈816
-1.60%
$-- $1.42 million
Apr 24, 9 AM $0.0₈827
-1.09%
$-- $1.47 million
Apr 24, 8 AM $0.0₈837
-4.64%
$-- $1.51 million
Apr 24, 7 AM $0.0₈861
+6.38%
$-- $1.48 million
Apr 24, 6 AM $0.0₈809
-1.79%
$-- $1.47 million
Apr 24, 5 AM $0.0₈828
+8.16%
$-- $1.47 million
Apr 24, 4 AM $0.0₈768
+6.94%
$-- $1.46 million
Apr 23, 9 PM $0.0₈424
-0.27%
$-- $645,499