Mystery Historical Data

MYSTERY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0₁₀92
+0.00%
$-- $290
Jul 26, 5 PM $0.0₁₀919
+0.00%
$-- $198
Jul 26, 5 AM $0.0₁₀917
+0.00%
$-- $69
Jul 25, 11 PM $0.0₁₀887
+0.00%
$-- $67
Jul 25, 9 PM $0.0₁₀886
+0.00%
$-- $61
Jul 25, 10 AM $0.0₁₀878
+0.00%
$-- $169
Jul 25, 7 AM $0.0₁₀877
+0.00%
$-- $124
Jul 24, 6 PM $0.0₁₀888
+0.00%
$-- $19
Jul 24, 2 PM $0.0₁₀901
+0.12%
$-- $45
Jul 24, 8 AM $0.0₁₀916
+0.00%
$-- $128
Jul 24, 3 AM $0.0₁₀913
+0.00%
$-- $415
Jul 23, 10 PM $0.0₁₀915
+0.00%
$-- $715
Jul 23, 4 PM $0.0₁₀918
+0.00%
$-- $722
Jul 23, 3 PM $0.0₁₀919
+0.00%
$-- $701
Jul 23, 12 PM $0.0₁₀929
+0.00%
$-- $617
Jul 23, 7 AM $0.0₁₀914
+0.00%
$-- $493
Jul 23, 6 AM $0.0₁₀951
+0.00%
$-- $522
Jul 23, 12 AM $0.0₁₀965
+0.00%
$-- $527
Jul 22, 11 PM $0.0₁₀962
+0.00%
$-- $220
Jul 22, 10 PM $0.0₁₀952
+0.00%
$-- $246
Jul 22, 6 PM $0.0₁₀951
+0.00%
$-- $244
Jul 22, 8 AM $0.0₁₀94
+0.00%
$-- $305
Jul 22, 7 AM $0.0₁₀931
+0.52%
$-- $300
Jul 22, 12 AM $0.0₁₀949
+0.00%
$-- $193
Jul 21, 11 PM $0.0₁₀941
+0.00%
$-- $157
Jul 21, 4 PM $0.0₁₀948
+0.00%
$-- $241
Jul 21, 3 PM $0.0₁₀951
+0.00%
$-- $155
Jul 21, 1 PM $0.0₁₀969
+0.00%
$-- $156
Jul 21, 11 AM $0.0₁₀967
+0.00%
$-- $126
Jul 21, 6 AM $0.0₁₀97
+0.00%
$-- $126
Jul 21, 4 AM $0.0₁₀966
+0.00%
$-- $132
Jul 21, 3 AM $0.0₁₀966
+0.00%
$-- $165
Jul 21, 12 AM $0.0₁₀962
+0.00%
$-- $164
Jul 20, 11 PM $0.0₁₀955
+0.00%
$-- $70
Jul 20, 8 PM $0.0₁₀972
+0.00%
$-- $67
Jul 20, 10 AM $0.0₁₀953
+0.00%
$-- $801
Jul 20, 7 AM $0.0₁₀944
+0.00%
$-- $790
Jul 20, 6 AM $0.0₁₀946
+0.00%
$-- $789
Jul 20, 4 AM $0.0₁₀955
-0.41%
$-- $792
Jul 19, 3 PM $0.0₁₀964
+6.02%
$-- $436
Jul 19, 12 PM $0.0₁₀908
+0.00%
$-- $3
Jul 18, 9 PM $0.0₁₀903
+0.00%
$-- $178
Jul 18, 1 PM $0.0₁₀894
+0.00%
$-- $651
Jul 18, 11 AM $0.0₁₀896
-2.43%
$-- $494
Jul 18, 2 AM $0.0₁₀918
+0.00%
$-- $504
Jul 18, 12 AM $0.0₁₀915
+0.00%
$-- $499
Jul 17, 5 PM $0.0₁₀913
+0.00%
$-- $137
Jul 17, 3 PM $0.0₁₀895
-0.01%
$-- $133
Jul 17, 6 AM $0.0₁₀899
+0.00%
$-- $203
Jul 16, 11 PM $0.0₁₀917
+0.00%
$-- $192