Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.0₉1
+0.00%
$-- $68
Sep 11, 12 PM $0.0₁₀975
+0.00%
$-- $818
Sep 11, 10 AM $0.0₁₀958
+0.00%
$-- $802
Sep 10, 11 PM $0.0₁₀949
+0.00%
$-- $1,065
Sep 10, 8 PM $0.0₁₀955
+0.00%
$-- $1,166
Sep 10, 7 PM $0.0₁₀953
+0.00%
$-- $1,157
Sep 10, 5 PM $0.0₁₀956
+0.00%
$-- $1,148
Sep 10, 3 PM $0.0₁₀944
+0.52%
$-- $1,113
Sep 10, 2 PM $0.0₁₀937
+0.00%
$-- $423
Sep 10, 1 PM $0.0₁₀849
+0.00%
$-- $416
Sep 10, 1 AM $0.0₁₀864
+0.00%
$-- $620
Sep 9, 11 PM $0.0₁₀895
+0.00%
$-- $746
Sep 9, 10 PM $0.0₁₀881
+0.00%
$-- $738
Sep 9, 9 PM $0.0₁₀887
+0.00%
$-- $729
Sep 9, 4 PM $0.0₁₀896
+0.00%
$-- $814
Sep 9, 2 PM $0.0₁₀902
-0.12%
$-- $809
Sep 9, 10 AM $0.0₁₀896
-5.32%
$-- $403
Sep 9, 8 AM $0.0₁₀963
+0.00%
$-- $321
Sep 9, 5 AM $0.0₁₀963
+0.00%
$-- $357
Sep 9, 12 AM $0.0₁₀959
-2.57%
$-- $139
Sep 8, 9 PM $0.0₁₀983
+0.00%
$-- $54
Sep 8, 4 PM $0.0₁₀995
+0.00%
$-- $155
Sep 8, 2 PM $0.0₁₀986
+0.00%
$-- $148
Sep 8, 10 AM $0.0₁₀993
+0.00%
$-- $285
Sep 8, 6 AM $0.0₁₀987
+0.00%
$-- $881
Sep 8, 5 AM $0.0₁₀992
+0.00%
$-- $862
Sep 8, 4 AM $0.0₁₀998
+0.00%
$-- $859
Sep 8, 1 AM $0.0₉101
+0.00%
$-- $863
Sep 7, 6 PM $0.0₉1
+0.43%
$-- $859
Sep 7, 1 PM $0.0₉102
+0.62%
$-- $866
Sep 7, 12 PM $0.0₉101
+0.66%
$-- $819
Sep 7, 10 AM $0.0₉1
+0.00%
$-- $701
Sep 7, 9 AM $0.0₉101
+0.00%
$-- $692
Sep 7, 8 AM $0.0₉101
+0.00%
$-- $144
Sep 7, 5 AM $0.0₉102
-0.05%
$-- $147
Sep 6, 10 PM $0.0₉101
+0.00%
$-- $127
Sep 6, 6 PM $0.0₉101
+0.00%
$-- $126
Sep 6, 5 PM $0.0₉101
-0.48%
$-- $68
Sep 6, 7 AM $0.0₉103
+0.00%
$-- $208
Sep 5, 10 PM $0.0₉102
+0.00%
$-- $858
Sep 5, 9 PM $0.0₉102
+0.00%
$-- $856
Sep 5, 6 PM $0.0₉102
+0.00%
$-- $866
Sep 5, 5 PM $0.0₉102
+0.00%
$-- $676
Sep 5, 10 AM $0.0₉104
+0.00%
$-- $754
Sep 5, 7 AM $0.0₉104
+0.00%
$-- $743
Sep 5, 5 AM $0.0₉103
-0.09%
$-- $739
Sep 4, 9 PM $0.0₉102
+0.00%
$-- $263
Sep 4, 5 PM $0.0₉102
+0.10%
$-- $261
Sep 4, 2 PM $0.0₉101
+0.00%
$-- $178
Sep 4, 1 PM $0.0₉102
+0.00%
$-- $177