Mystery Historical Data

MYSTERY Page 4
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0₈811
+0.00%
$ -- $ 1.43 million
10:45 AM $ 0.0₈819
+0.00%
$ -- $ 1.44 million
10:43 AM $ 0.0₈819
+0.00%
$ -- $ 1.44 million
10:39 AM $ 0.0₈807
+0.00%
$ -- $ 1.44 million
10:37 AM $ 0.0₈808
+0.00%
$ -- $ 1.44 million
10:36 AM $ 0.0₈807
+0.18%
$ -- $ 1.44 million
10:35 AM $ 0.0₈806
+0.00%
$ -- $ 1.44 million
10:34 AM $ 0.0₈806
+1.99%
$ -- $ 1.44 million
10:33 AM $ 0.0₈791
+0.00%
$ -- $ 1.44 million
10:32 AM $ 0.0₈79
+0.00%
$ -- $ 1.44 million
10:31 AM $ 0.0₈797
+0.00%
$ -- $ 1.44 million
10:29 AM $ 0.0₈796
+0.00%
$ -- $ 1.44 million
10:28 AM $ 0.0₈796
+0.00%
$ -- $ 1.44 million
10:26 AM $ 0.0₈795
+0.00%
$ -- $ 1.44 million
10:24 AM $ 0.0₈794
+0.00%
$ -- $ 1.44 million
10:21 AM $ 0.0₈794
+0.09%
$ -- $ 1.44 million
10:16 AM $ 0.0₈823
+0.00%
$ -- $ 1.43 million
10:15 AM $ 0.0₈825
+0.83%
$ -- $ 1.43 million
10:14 AM $ 0.0₈827
+0.00%
$ -- $ 1.44 million
10:13 AM $ 0.0₈827
+0.00%
$ -- $ 1.44 million
10:11 AM $ 0.0₈827
+0.00%
$ -- $ 1.44 million
10:06 AM $ 0.0₈827
+0.00%
$ -- $ 1.44 million
10:05 AM $ 0.0₈822
-0.07%
$ -- $ 1.44 million
10:04 AM $ 0.0₈824
+0.00%
$ -- $ 1.45 million
10:03 AM $ 0.0₈822
+0.00%
$ -- $ 1.46 million
10:02 AM $ 0.0₈831
+0.00%
$ -- $ 1.47 million
10:01 AM $ 0.0₈829
+0.00%
$ -- $ 1.47 million
10:00 AM $ 0.0₈829
+0.00%
$ -- $ 1.47 million
9:57 AM $ 0.0₈827
+0.00%
$ -- $ 1.47 million
9:56 AM $ 0.0₈827
+0.00%
$ -- $ 1.47 million
9:55 AM $ 0.0₈826
+0.00%
$ -- $ 1.48 million
9:49 AM $ 0.0₈825
+0.00%
$ -- $ 1.48 million
9:47 AM $ 0.0₈814
+0.00%
$ -- $ 1.48 million
9:46 AM $ 0.0₈813
+0.00%
$ -- $ 1.48 million
9:45 AM $ 0.0₈812
+0.00%
$ -- $ 1.48 million
9:44 AM $ 0.0₈812
+0.19%
$ -- $ 1.48 million
9:42 AM $ 0.0₈81
+0.60%
$ -- $ 1.48 million
9:40 AM $ 0.0₈805
+0.10%
$ -- $ 1.48 million
9:34 AM $ 0.0₈794
-0.61%
$ -- $ 1.49 million
9:33 AM $ 0.0₈8
+0.00%
$ -- $ 1.49 million
9:30 AM $ 0.0₈8
+0.00%
$ -- $ 1.49 million
9:29 AM $ 0.0₈796
-1.27%
$ -- $ 1.49 million
9:27 AM $ 0.0₈84
+0.00%
$ -- $ 1.49 million
9:25 AM $ 0.0₈831
+0.00%
$ -- $ 1.49 million
9:24 AM $ 0.0₈832
+0.00%
$ -- $ 1.49 million
9:23 AM $ 0.0₈834
+0.00%
$ -- $ 1.49 million
9:20 AM $ 0.0₈834
+0.00%
$ -- $ 1.49 million
9:19 AM $ 0.0₈833
+0.00%
$ -- $ 1.49 million
9:18 AM $ 0.0₈831
+0.00%
$ -- $ 1.49 million
9:17 AM $ 0.0₈816
-1.14%
$ -- $ 1.49 million