Mystery Historical Data

MYSTERY Page 5
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.0₁₀924
+0.00%
$-- $138
Jul 16, 5 PM $0.0₁₀933
+0.00%
$-- $145
Jul 16, 11 AM $0.0₁₀942
+1.78%
$-- $43
Jul 16, 4 AM $0.0₁₀942
+0.00%
$-- $284
Jul 15, 9 PM $0.0₁₀946
+0.00%
$-- $336
Jul 15, 8 PM $0.0₁₀946
+0.00%
$-- $334
Jul 15, 1 PM $0.0₁₀952
+0.00%
$-- $480
Jul 15, 11 AM $0.0₁₀93
+0.00%
$-- $522
Jul 15, 6 AM $0.0₁₀931
+0.00%
$-- $308
Jul 15, 3 AM $0.0₁₀912
+0.00%
$-- $257
Jul 14, 8 PM $0.0₁₀92
+0.00%
$-- $233
Jul 14, 6 PM $0.0₁₀924
+0.00%
$-- $225
Jul 14, 5 PM $0.0₁₀921
+0.00%
$-- $218
Jul 14, 4 PM $0.0₁₀926
+0.00%
$-- $115
Jul 14, 3 PM $0.0₁₀941
+0.00%
$-- $113
Jul 14, 2 PM $0.0₁₀939
+0.00%
$-- $104
Jul 14, 1 PM $0.0₁₀94
+1.06%
$-- $84
Jul 14, 10 AM $0.0₁₀888
+0.00%
$-- $287
Jul 14, 9 AM $0.0₁₀889
+0.00%
$-- $284
Jul 14, 12 AM $0.0₁₀882
+0.00%
$-- $409
Jul 13, 9 PM $0.0₁₀874
-0.04%
$-- $420
Jul 13, 5 PM $0.0₁₀878
+0.00%
$-- $486
Jul 13, 12 PM $0.0₁₀88
+0.00%
$-- $288
Jul 13, 11 AM $0.0₁₀924
+0.00%
$-- $289
Jul 13, 8 AM $0.0₁₀925
-0.12%
$-- $328
Jul 13, 4 AM $0.0₁₀932
+0.00%
$-- $218
Jul 13, 12 AM $0.0₁₀96
+0.00%
$-- $302
Jul 12, 11 PM $0.0₁₀954
-0.08%
$-- $295
Jul 12, 8 PM $0.0₁₀962
+0.00%
$-- $297
Jul 12, 7 PM $0.0₁₀96
+0.03%
$-- $294
Jul 12, 2 PM $0.0₁₀966
+0.00%
$-- $257
Jul 12, 1 PM $0.0₁₀97
+0.00%
$-- $237
Jul 12, 12 PM $0.0₁₀967
+0.00%
$-- $236
Jul 12, 9 AM $0.0₁₀964
+0.51%
$-- $206
Jul 12, 7 AM $0.0₁₀956
+0.00%
$-- $219
Jul 12, 6 AM $0.0₁₀952
+0.00%
$-- $230
Jul 12, 3 AM $0.0₁₀961
+0.00%
$-- $221
Jul 12, 1 AM $0.0₁₀957
+0.65%
$-- $191
Jul 12, 12 AM $0.0₁₀947
+0.00%
$-- $145
Jul 11, 11 PM $0.0₁₀962
+0.00%
$-- $131
Jul 11, 5 PM $0.0₁₀97
-0.13%
$-- $342
Jul 11, 3 PM $0.0₁₀975
-0.22%
$-- $283
Jul 11, 2 PM $0.0₁₀97
+0.00%
$-- $1,595
Jul 11, 9 AM $0.0₁₀968
+0.00%
$-- $1,701
Jul 11, 8 AM $0.0₁₀969
+0.52%
$-- $1,694
Jul 11, 7 AM $0.0₁₀963
+0.02%
$-- $1,758
Jul 11, 12 AM $0.0₁₀956
+0.00%
$-- $1,857
Jul 10, 10 PM $0.0₁₀958
+0.00%
$-- $1,855
Jul 10, 9 PM $0.0₁₀959
+0.35%
$-- $1,841
Jul 10, 8 PM $0.0₁₀953
+0.00%
$-- $1,795