Mystery Historical Data

MYSTERY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.0₁₀954
+0.05%
$-- $1,822
Jul 10, 5 PM $0.0₁₀941
+0.00%
$-- $1,789
Jul 10, 2 PM $0.0₁₀954
+0.00%
$-- $489
Jul 10, 12 PM $0.0₁₀937
+0.97%
$-- $438
Jul 10, 11 AM $0.0₁₀931
+0.00%
$-- $447
Jul 10, 9 AM $0.0₁₀923
+0.00%
$-- $512
Jul 10, 8 AM $0.0₁₀929
+0.00%
$-- $416
Jul 10, 6 AM $0.0₁₀935
-0.20%
$-- $403
Jul 10, 2 AM $0.0₁₀935
-1.55%
$-- $349
Jul 9, 8 PM $0.0₁₀94
+0.11%
$-- $468
Jul 9, 6 PM $0.0₁₀944
-1.93%
$-- $501
Jul 9, 5 PM $0.0₁₀959
+0.00%
$-- $397
Jul 9, 3 PM $0.0₁₀956
+0.00%
$-- $411
Jul 9, 1 PM $0.0₁₀958
-0.14%
$-- $415
Jul 9, 11 AM $0.0₁₀959
+0.00%
$-- $386
Jul 9, 9 AM $0.0₁₀968
+0.00%
$-- $308
Jul 9, 8 AM $0.0₁₀984
+0.00%
$-- $308
Jul 9, 1 AM $0.0₁₀971
-0.91%
$-- $503
Jul 9, 12 AM $0.0₁₀98
-0.02%
$-- $462
Jul 8, 9 PM $0.0₁₀983
+0.00%
$-- $331
Jul 8, 7 PM $0.0₁₀97
-0.01%
$-- $332
Jul 8, 4 PM $0.0₁₀975
+0.00%
$-- $239
Jul 8, 1 PM $0.0₁₀983
-0.32%
$-- $237
Jul 8, 9 AM $0.0₁₀986
+0.00%
$-- $214
Jul 8, 5 AM $0.0₁₀994
-3.02%
$-- $29
Jul 8, 3 AM $0.0₉103
+0.00%
$-- $26
Jul 7, 7 PM $0.0₉104
+0.00%
$-- $78
Jul 7, 7 AM $0.0₉104
-0.43%
$-- $211
Jul 7, 5 AM $0.0₉104
+0.00%
$-- $203
Jul 7, 2 AM $0.0₉105
+0.00%
$-- $142
Jul 6, 5 PM $0.0₉106
+0.00%
$-- $93
Jul 6, 10 AM $0.0₉106
+0.00%
$-- $92
Jul 5, 1 AM $0.0₉107
+0.00%
$-- $130
Jul 4, 1 PM $0.0₉107
+0.00%
$-- $144
Jul 4, 10 AM $0.0₉106
+0.00%
$-- $267
Jul 4, 9 AM $0.0₉106
+0.00%
$-- $232
Jul 4, 1 AM $0.0₉104
+0.00%
$-- $518
Jul 3, 10 PM $0.0₉106
+0.00%
$-- $497
Jul 3, 3 PM $0.0₉105
+0.30%
$-- $479
Jul 3, 7 AM $0.0₉103
+0.00%
$-- $349
Jul 3, 6 AM $0.0₉102
+0.00%
$-- $247
Jul 2, 7 PM $0.0₁₀999
+0.00%
$-- $412
Jul 2, 11 AM $0.0₁₀986
+0.00%
$-- $399
Jul 1, 8 PM $0.0₉1
+0.36%
$-- $563
Jul 1, 4 PM $0.0₁₀989
+0.00%
$-- $428
Jul 1, 3 PM $0.0₁₀98
+0.00%
$-- $400
Jul 1, 2 PM $0.0₁₀978
+0.00%
$-- $384
Jul 1, 10 AM $0.0₁₀984
+0.00%
$-- $398
Jul 1, 5 AM $0.0₉101
+0.00%
$-- $265
Jul 1, 1 AM $0.0₉102
+0.00%
$-- $185