Mystery Historical Data

MYSTERY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0₉102
+0.00%
$-- $185
Jun 29, 10 PM $0.0₉107
+0.00%
$-- $453
Jun 29, 7 PM $0.0₉108
+0.00%
$-- $599
Jun 29, 5 PM $0.0₉105
+0.00%
$-- $1,698
Jun 29, 12 PM $0.0₉106
+0.00%
$-- $1,683
Jun 29, 8 AM $0.0₉103
+0.13%
$-- $1,428
Jun 29, 7 AM $0.0₉103
+0.00%
$-- $1,406
Jun 28, 11 PM $0.0₉102
+0.00%
$-- $1,347
Jun 28, 3 PM $0.0₉125
+0.00%
$-- $324
Jun 28, 3 AM $0.0₉125
+0.00%
$-- $509
Jun 27, 10 PM $0.0₉125
+0.00%
$-- $591
Jun 27, 9 PM $0.0₉124
+0.00%
$-- $401
Jun 27, 2 PM $0.0₉124
+0.00%
$-- $549
Jun 27, 5 AM $0.0₉124
+0.00%
$-- $774
Jun 27, 12 AM $0.0₉128
+0.00%
$-- $596
Jun 26, 11 PM $0.0₉128
+0.20%
$-- $620
Jun 26, 8 PM $0.0₉127
-0.25%
$-- $1,250
Jun 26, 1 PM $0.0₉122
+0.00%
$-- $1,423
Jun 26, 12 AM $0.0₉121
+0.00%
$-- $1,114
Jun 25, 8 PM $0.0₉131
+0.00%
$-- $476
Jun 25, 7 PM $0.0₉131
+0.00%
$-- $469
Jun 25, 6 PM $0.0₉127
+0.00%
$-- $101
Jun 25, 3 AM $0.0₉131
+0.00%
$-- $1,285
Jun 24, 6 PM $0.0₉127
+0.17%
$-- $1,193
Jun 24, 3 PM $0.0₉122
+0.00%
$-- $623
Jun 24, 2 PM $0.0₉122
+0.10%
$-- $624
Jun 24, 11 AM $0.0₉123
+0.00%
$-- $622
Jun 24, 10 AM $0.0₉127
+0.00%
$-- $415
Jun 24, 6 AM $0.0₉133
+0.00%
$-- $105
Jun 24, 2 AM $0.0₉132
+0.00%
$-- $57
Jun 23, 1 PM $0.0₉131
+0.00%
$-- $68
Jun 20, 11 PM $0.0₉138
+0.00%
$-- $247
Jun 20, 10 PM $0.0₉136
+0.00%
$-- $168
Jun 20, 6 PM $0.0₉136
+0.00%
$-- $153
Jun 20, 5 PM $0.0₉136
-0.04%
$-- $166
Jun 20, 4 PM $0.0₉135
+0.00%
$-- $64
Jun 20, 7 AM $0.0₉134
+0.00%
$-- $264
Jun 19, 6 AM $0.0₉13
+0.00%
$-- $380
Jun 19, 3 AM $0.0₉133
+0.00%
$-- $373
Jun 18, 11 PM $0.0₉133
+0.00%
$-- $508
Jun 18, 7 PM $0.0₉132
+0.53%
$-- $512
Jun 18, 11 AM $0.0₉138
+0.09%
$-- $512
Jun 18, 8 AM $0.0₉14
+0.00%
$-- $437
Jun 18, 12 AM $0.0₉139
+0.00%
$-- $676
Jun 17, 11 PM $0.0₉138
-1.24%
$-- $657
Jun 17, 9 PM $0.0₉139
+0.00%
$-- $870
Jun 17, 6 PM $0.0₉143
+0.70%
$-- $1,336
Jun 17, 5 PM $0.0₉142
+0.00%
$-- $1,237
Jun 17, 4 AM $0.0₉144
+0.00%
$-- $1,935
Jun 17, 3 AM $0.0₉144
+0.21%
$-- $2,201