Mystery Historical Data

MYSTERY Page 7
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0₈829
+0.00%
$ -- $ 1.47 million
9:57 AM $ 0.0₈827
+0.00%
$ -- $ 1.47 million
9:56 AM $ 0.0₈827
+0.00%
$ -- $ 1.47 million
9:55 AM $ 0.0₈826
+0.00%
$ -- $ 1.48 million
9:49 AM $ 0.0₈825
+0.00%
$ -- $ 1.48 million
9:47 AM $ 0.0₈814
+0.00%
$ -- $ 1.48 million
9:46 AM $ 0.0₈813
+0.00%
$ -- $ 1.48 million
9:45 AM $ 0.0₈812
+0.00%
$ -- $ 1.48 million
9:44 AM $ 0.0₈812
+0.19%
$ -- $ 1.48 million
9:42 AM $ 0.0₈81
+0.60%
$ -- $ 1.48 million
9:40 AM $ 0.0₈805
+0.10%
$ -- $ 1.48 million
9:34 AM $ 0.0₈794
-0.61%
$ -- $ 1.49 million
9:33 AM $ 0.0₈8
+0.00%
$ -- $ 1.49 million
9:30 AM $ 0.0₈8
+0.00%
$ -- $ 1.49 million
9:29 AM $ 0.0₈796
-1.27%
$ -- $ 1.49 million
9:27 AM $ 0.0₈84
+0.00%
$ -- $ 1.49 million
9:25 AM $ 0.0₈831
+0.00%
$ -- $ 1.49 million
9:24 AM $ 0.0₈832
+0.00%
$ -- $ 1.49 million
9:23 AM $ 0.0₈834
+0.00%
$ -- $ 1.49 million
9:20 AM $ 0.0₈834
+0.00%
$ -- $ 1.49 million
9:19 AM $ 0.0₈833
+0.00%
$ -- $ 1.49 million
9:18 AM $ 0.0₈831
+0.00%
$ -- $ 1.49 million
9:17 AM $ 0.0₈816
-1.14%
$ -- $ 1.49 million
9:09 AM $ 0.0₈826
+0.00%
$ -- $ 1.5 million
9:03 AM $ 0.0₈824
+0.00%
$ -- $ 1.5 million
9:01 AM $ 0.0₈829
-0.84%
$ -- $ 1.5 million
8:56 AM $ 0.0₈837
+0.00%
$ -- $ 1.51 million
8:54 AM $ 0.0₈834
+0.00%
$ -- $ 1.51 million
8:52 AM $ 0.0₈846
+0.00%
$ -- $ 1.51 million
8:50 AM $ 0.0₈849
+0.00%
$ -- $ 1.51 million
8:49 AM $ 0.0₈847
+0.00%
$ -- $ 1.51 million
8:48 AM $ 0.0₈848
+0.00%
$ -- $ 1.51 million
8:47 AM $ 0.0₈847
+0.00%
$ -- $ 1.51 million
8:46 AM $ 0.0₈847
+0.00%
$ -- $ 1.52 million
8:45 AM $ 0.0₈841
-2.33%
$ -- $ 1.52 million
8:40 AM $ 0.0₈864
+0.00%
$ -- $ 1.53 million
8:38 AM $ 0.0₈863
+0.00%
$ -- $ 1.53 million
8:36 AM $ 0.0₈864
+0.00%
$ -- $ 1.53 million
8:34 AM $ 0.0₈863
+0.00%
$ -- $ 1.53 million
8:32 AM $ 0.0₈861
+0.00%
$ -- $ 1.53 million
8:31 AM $ 0.0₈846
+0.00%
$ -- $ 1.53 million
8:30 AM $ 0.0₈855
+0.00%
$ -- $ 1.53 million
8:26 AM $ 0.0₈855
+1.36%
$ -- $ 1.53 million
8:25 AM $ 0.0₈845
+0.00%
$ -- $ 1.49 million
8:22 AM $ 0.0₈845
+0.00%
$ -- $ 1.49 million
8:21 AM $ 0.0₈839
+0.00%
$ -- $ 1.49 million
8:17 AM $ 0.0₈838
+0.00%
$ -- $ 1.49 million
8:15 AM $ 0.0₈831
-3.17%
$ -- $ 1.48 million
8:13 AM $ 0.0₈854
+0.00%
$ -- $ 1.48 million
8:12 AM $ 0.0₈854
+0.00%
$ -- $ 1.48 million