Mystery Historical Data

MYSTERY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0₉149
+0.00%
$-- $1,934
Jun 17, 1 AM $0.0₉149
+0.17%
$-- $1,932
Jun 16, 11 PM $0.0₉148
-2.88%
$-- $1,974
Jun 16, 10 PM $0.0₉153
+0.92%
$-- $2,021
Jun 16, 9 PM $0.0₉152
+2.74%
$-- $2,156
Jun 16, 8 PM $0.0₉146
+0.04%
$-- $1,716
Jun 16, 5 PM $0.0₉146
-0.16%
$-- $2,097
Jun 16, 2 PM $0.0₉147
+0.00%
$-- $4,601
Jun 16, 1 PM $0.0₉145
-0.48%
$-- $4,272
Jun 16, 12 PM $0.0₉146
+3.41%
$-- $4,310
Jun 16, 11 AM $0.0₉141
+0.38%
$-- $4,113
Jun 16, 6 AM $0.0₉138
+0.00%
$-- $4,231
Jun 16, 4 AM $0.0₉134
+0.00%
$-- $6,198
Jun 16, 3 AM $0.0₉134
+0.08%
$-- $6,164
Jun 16, 12 AM $0.0₉134
+0.59%
$-- $6,253
Jun 15, 10 PM $0.0₉129
-0.44%
$-- $5,969
Jun 15, 9 PM $0.0₉129
+2.13%
$-- $5,977
Jun 15, 8 PM $0.0₉127
-0.07%
$-- $5,996
Jun 15, 7 PM $0.0₉126
+0.17%
$-- $5,981
Jun 15, 5 PM $0.0₉128
-0.47%
$-- $5,823
Jun 15, 3 PM $0.0₉152
+0.65%
$-- $3,603
Jun 15, 12 PM $0.0₉147
+0.00%
$-- $2,848
Jun 15, 10 AM $0.0₉143
+0.00%
$-- $3,070
Jun 15, 2 AM $0.0₉182
+0.00%
$-- $1,017
Jun 14, 6 PM $0.0₉18
+0.00%
$-- $1,107
Jun 14, 3 PM $0.0₉18
+0.09%
$-- $1,093
Jun 14, 12 PM $0.0₉176
+0.00%
$-- $2,233
Jun 14, 11 AM $0.0₉176
-0.06%
$-- $2,228
Jun 14, 5 AM $0.0₉177
+0.05%
$-- $2,416
Jun 14, 4 AM $0.0₉176
+3.74%
$-- $2,379
Jun 14, 2 AM $0.0₉17
+0.00%
$-- $2,017
Jun 13, 10 PM $0.0₉171
+0.00%
$-- $2,239
Jun 13, 9 PM $0.0₉173
+0.00%
$-- $2,124
Jun 13, 8 PM $0.0₉172
+1.36%
$-- $2,077
Jun 13, 7 PM $0.0₉17
+0.00%
$-- $1,980
Jun 13, 6 PM $0.0₉17
+0.08%
$-- $1,978
Jun 13, 9 AM $0.0₉197
+0.00%
$-- $1,608
Jun 13, 8 AM $0.0₉194
+0.00%
$-- $1,438
Jun 13, 6 AM $0.0₉193
+0.00%
$-- $1,434
Jun 13, 2 AM $0.0₉195
+0.00%
$-- $1,449
Jun 13, 12 AM $0.0₉194
+0.08%
$-- $1,426
Jun 12, 11 PM $0.0₉196
+1.09%
$-- $1,334
Jun 12, 10 PM $0.0₉194
+0.00%
$-- $1,232
Jun 12, 7 PM $0.0₉195
+0.00%
$-- $1,333
Jun 12, 4 PM $0.0₉197
+0.08%
$-- $1,552
Jun 12, 2 PM $0.0₉197
+0.00%
$-- $1,689
Jun 12, 1 PM $0.0₉196
+0.00%
$-- $1,682
Jun 12, 12 PM $0.0₉196
-0.85%
$-- $1,665
Jun 12, 11 AM $0.0₉2
+0.00%
$-- $1,527
Jun 12, 10 AM $0.0₉2
-6.04%
$-- $3,291