Mystery Historical Data

MYSTERY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0₉212
+0.00%
$-- $2,981
Jun 12, 5 AM $0.0₉214
-0.13%
$-- $2,937
Jun 12, 4 AM $0.0₉215
+0.19%
$-- $3,003
Jun 12, 3 AM $0.0₉214
-0.50%
$-- $2,998
Jun 12, 12 AM $0.0₉215
+0.33%
$-- $3,103
Jun 11, 11 PM $0.0₉214
-0.52%
$-- $3,860
Jun 11, 10 PM $0.0₉215
-0.01%
$-- $3,864
Jun 11, 9 PM $0.0₉215
-2.15%
$-- $3,825
Jun 11, 8 PM $0.0₉22
-0.47%
$-- $4,878
Jun 11, 7 PM $0.0₉221
+0.03%
$-- $4,893
Jun 11, 6 PM $0.0₉221
+2.49%
$-- $3,945
Jun 11, 5 PM $0.0₉216
+13.51%
$-- $3,932
Jun 11, 3 PM $0.0₉212
+0.00%
$-- $3,707
Jun 11, 2 PM $0.0₉212
+1.88%
$-- $3,707
Jun 11, 1 PM $0.0₉204
-1.65%
$-- $3,837
Jun 11, 12 PM $0.0₉21
+0.00%
$-- $2,917
Jun 11, 11 AM $0.0₉206
+6.83%
$-- $3,832
Jun 11, 10 AM $0.0₉192
+0.00%
$-- $906
Jun 11, 8 AM $0.0₉209
+0.53%
$-- $2,954
Jun 11, 7 AM $0.0₉208
+2.87%
$-- $3,297
Jun 11, 6 AM $0.0₉204
-11.93%
$-- $3,093
Jun 11, 3 AM $0.0₉231
+0.41%
$-- $236
Jun 11, 2 AM $0.0₉229
-0.47%
$-- $234
Jun 11, 1 AM $0.0₉23
+0.95%
$-- $235
Jun 11, 12 AM $0.0₉228
+6.55%
$-- $233
Jun 10, 11 PM $0.0₉214
-0.46%
$-- $2,738
Jun 10, 10 PM $0.0₉215
+0.07%
$-- $2,021
Jun 10, 9 PM $0.0₉215
+1.12%
$-- $2,020
Jun 10, 8 PM $0.0₉213
-4.85%
$-- $1,819
Jun 10, 7 PM $0.0₉223
+0.00%
$-- $231
Jun 10, 1 PM $0.0₉185
+1.53%
$-- $1,439
Jun 10, 12 PM $0.0₉182
+1.24%
$-- $1,420
Jun 10, 11 AM $0.0₉18
-0.42%
$-- $1,405
Jun 10, 10 AM $0.0₉181
+0.30%
$-- $1,411
Jun 10, 9 AM $0.0₉18
-0.12%
$-- $1,406
Jun 10, 8 AM $0.0₉18
-1.12%
$-- $1,406
Jun 10, 7 AM $0.0₉182
+0.57%
$-- $1,422
Jun 10, 6 AM $0.0₉181
+0.30%
$-- $1,415
Jun 10, 5 AM $0.0₉18
+0.01%
$-- $1,411
Jun 10, 4 AM $0.0₉18
-0.31%
$-- $1,409
Jun 10, 3 AM $0.0₉181
+0.34%
$-- $1,413
Jun 10, 2 AM $0.0₉18
-0.97%
$-- $1,408
Jun 10, 1 AM $0.0₉182
-0.23%
$-- $1,421
Jun 10, 12 AM $0.0₉182
-0.12%
$-- $1,424
Jun 9, 11 PM $0.0₉182
-0.08%
$-- $1,420
Jun 9, 10 PM $0.0₉182
-0.39%
$-- $1,422
Jun 9, 9 PM $0.0₉183
-0.58%
$-- $1,429
Jun 9, 8 PM $0.0₉184
+0.18%
$-- $1,439
Jun 9, 7 PM $0.0₉184
+0.07%
$-- $1,436
Jun 9, 6 PM $0.0₉183
+0.44%
$-- $1,432