Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Today $0.0₉128
+0.00%
$-- $407
Yesterday $0.0₉128
+7.97%
$-- $432
Aug 20, 2026 $0.0₉118
+2.96%
$-- $549
Aug 19, 2026 $0.0₉113
+17.21%
$-- $257
Aug 18, 2026 $0.0₁₀967
+2.14%
$-- $97
Aug 17, 2026 $0.0₁₀943
+1.86%
$-- $33
Aug 16, 2026 $0.0₁₀932
-0.06%
$-- $95
Aug 15, 2026 $0.0₁₀944
+0.00%
$-- $40
Aug 14, 2026 $0.0₁₀943
-0.48%
$-- $40
Aug 13, 2026 $0.0₁₀952
+0.69%
$-- $37
Aug 12, 2026 $0.0₁₀965
+1.63%
$-- $17
Aug 11, 2026 $0.0₁₀947
-0.13%
$-- $648
Aug 10, 2026 $0.0₁₀991
+2.35%
$-- $48
Aug 9, 2026 $0.0₁₀972
+0.19%
$-- $26
Aug 8, 2026 $0.0₁₀972
-0.36%
$-- $181
Aug 7, 2026 $0.0₁₀967
+2.31%
$-- $3,333
Aug 6, 2026 $0.0₁₀95
+0.00%
$-- $26
Aug 5, 2026 $0.0₁₀949
+2.13%
$-- $21
Aug 4, 2026 $0.0₁₀933
-4.62%
$-- $423
Aug 3, 2026 $0.0₁₀974
-0.52%
$-- $275
Aug 2, 2026 $0.0₁₀982
+4.36%
$-- $1,387
Aug 1, 2026 $0.0₁₀908
+5.46%
$-- $1,004
Jul 31, 2026 $0.0₁₀859
-4.68%
$-- $174
Jul 30, 2026 $0.0₁₀912
+0.73%
$-- $337
Jul 29, 2026 $0.0₁₀909
-0.26%
$-- $223
Jul 28, 2026 $0.0₁₀912
+0.62%
$-- $173
Jul 27, 2026 $0.0₁₀942
-0.06%
$-- $211
Jul 26, 2026 $0.0₁₀92
+0.33%
$-- $290
Jul 25, 2026 $0.0₁₀887
+1.21%
$-- $67
Jul 24, 2026 $0.0₁₀888
-2.73%
$-- $19
Jul 23, 2026 $0.0₁₀915
-5.23%
$-- $715
Jul 22, 2026 $0.0₁₀962
+1.37%
$-- $220
Jul 21, 2026 $0.0₁₀941
-2.21%
$-- $157
Jul 20, 2026 $0.0₁₀955
-0.45%
$-- $70
Jul 19, 2026 $0.0₁₀964
+6.15%
$-- $436
Jul 18, 2026 $0.0₁₀903
-1.34%
$-- $178
Jul 17, 2026 $0.0₁₀913
+1.61%
$-- $137
Jul 16, 2026 $0.0₁₀917
-2.72%
$-- $192
Jul 15, 2026 $0.0₁₀946
+3.74%
$-- $336
Jul 14, 2026 $0.0₁₀92
+4.40%
$-- $233
Jul 13, 2026 $0.0₁₀874
-8.99%
$-- $420
Jul 12, 2026 $0.0₁₀954
+0.68%
$-- $295
Jul 11, 2026 $0.0₁₀962
+0.56%
$-- $131
Jul 10, 2026 $0.0₁₀958
+0.84%
$-- $1,855
Jul 9, 2026 $0.0₁₀94
-4.06%
$-- $468
Jul 8, 2026 $0.0₁₀983
-4.34%
$-- $331
Jul 7, 2026 $0.0₉104
-0.95%
$-- $78
Jul 6, 2026 $0.0₉106
+0.09%
$-- $93
Jul 5, 2026 $0.0₉107
+0.00%
$-- $130
Jul 4, 2026 $0.0₉107
+2.08%
$-- $144
Download