Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₉125
+0.00%
$-- $675
Today, at 4 AM $0.0₉125
-2.19%
$-- $675
Today, at 1 AM $0.0₉128
-0.13%
$-- $434
Yesterday, at 11 PM $0.0₉128
+0.00%
$-- $432
Yesterday, at 10 PM $0.0₉129
+0.00%
$-- $365
Yesterday, at 6 PM $0.0₉124
+1.10%
$-- $376
Yesterday, at 12 PM $0.0₉119
-0.65%
$-- $451
Yesterday, at 8 AM $0.0₉122
+0.00%
$-- $418
Yesterday, at 6 AM $0.0₉12
+0.00%
$-- $408
Yesterday, at 2 AM $0.0₉119
+0.00%
$-- $531
Aug 20, 11 PM $0.0₉118
+0.00%
$-- $549
Aug 20, 10 PM $0.0₉117
+0.00%
$-- $423
Aug 20, 9 PM $0.0₉119
+0.00%
$-- $429
Aug 20, 6 PM $0.0₉119
+0.00%
$-- $456
Aug 20, 4 PM $0.0₉119
-0.01%
$-- $462
Aug 20, 1 PM $0.0₉118
+2.16%
$-- $268
Aug 20, 12 PM $0.0₉115
+0.00%
$-- $234
Aug 20, 6 AM $0.0₉114
-0.66%
$-- $173
Aug 20, 5 AM $0.0₉114
+0.00%
$-- $101
Aug 20, 4 AM $0.0₉114
+0.00%
$-- $85
Aug 20, 2 AM $0.0₉114
+0.00%
$-- $85
Aug 20, 1 AM $0.0₉114
+0.00%
$-- $73
Aug 20, 12 AM $0.0₉114
+0.00%
$-- $64
Aug 19, 11 PM $0.0₉113
+0.00%
$-- $257
Aug 19, 6 PM $0.0₉105
+0.00%
$-- $201
Aug 19, 1 PM $0.0₁₀975
+0.00%
$-- $190
Aug 19, 4 AM $0.0₁₀964
+0.00%
$-- $264
Aug 18, 11 PM $0.0₁₀967
+0.00%
$-- $97
Aug 18, 3 PM $0.0₁₀944
+0.00%
$-- $78
Aug 18, 2 PM $0.0₁₀937
+0.00%
$-- $76
Aug 18, 1 PM $0.0₁₀937
+0.00%
$-- $29
Aug 18, 6 AM $0.0₁₀947
+0.00%
$-- $47
Aug 17, 11 AM $0.0₁₀943
+0.00%
$-- $33
Aug 17, 10 AM $0.0₁₀933
+0.00%
$-- $31
Aug 17, 8 AM $0.0₁₀933
+0.00%
$-- $13
Aug 17, 7 AM $0.0₁₀941
+0.00%
$-- $13
Aug 17, 1 AM $0.0₁₀936
+0.00%
$-- $103
Aug 17, 12 AM $0.0₁₀926
+0.00%
$-- $94
Aug 16, 7 PM $0.0₁₀932
+0.00%
$-- $95
Aug 16, 5 PM $0.0₁₀933
+0.00%
$-- $94
Aug 16, 4 PM $0.0₁₀933
+0.00%
$-- $89
Aug 15, 1 AM $0.0₁₀944
+0.00%
$-- $40
Aug 14, 11 PM $0.0₁₀943
+0.00%
$-- $40
Aug 14, 8 PM $0.0₁₀943
+0.00%
$-- $37
Aug 14, 7 PM $0.0₁₀941
+0.00%
$-- $28
Aug 14, 4 PM $0.0₁₀947
-0.10%
$-- $27
Aug 13, 11 PM $0.0₁₀952
+0.04%
$-- $37
Aug 13, 9 PM $0.0₁₀952
+0.00%
$-- $34
Aug 13, 8 PM $0.0₁₀952
+0.09%
$-- $23
Aug 13, 4 PM $0.0₁₀949
+0.00%
$-- $17
Download