Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₈861
+0.00%
$ -- $ 1.34 million
1:46 PM $ 0.0₈862
+0.00%
$ -- $ 1.34 million
1:45 PM $ 0.0₈852
+0.19%
$ -- $ 1.34 million
1:44 PM $ 0.0₈845
+0.00%
$ -- $ 1.34 million
1:42 PM $ 0.0₈832
+0.00%
$ -- $ 1.34 million
1:37 PM $ 0.0₈827
+0.00%
$ -- $ 1.34 million
1:36 PM $ 0.0₈829
+0.00%
$ -- $ 1.34 million
1:35 PM $ 0.0₈827
+0.00%
$ -- $ 1.34 million
1:33 PM $ 0.0₈828
+0.00%
$ -- $ 1.35 million
1:32 PM $ 0.0₈828
+0.00%
$ -- $ 1.35 million
1:31 PM $ 0.0₈822
+0.00%
$ -- $ 1.35 million
1:30 PM $ 0.0₈852
+0.00%
$ -- $ 1.35 million
1:28 PM $ 0.0₈85
+0.00%
$ -- $ 1.35 million
1:26 PM $ 0.0₈85
+0.00%
$ -- $ 1.36 million
1:25 PM $ 0.0₈85
+0.00%
$ -- $ 1.36 million
1:24 PM $ 0.0₈837
+0.00%
$ -- $ 1.36 million
1:23 PM $ 0.0₈838
+0.00%
$ -- $ 1.36 million
1:22 PM $ 0.0₈838
+0.00%
$ -- $ 1.36 million
1:21 PM $ 0.0₈855
+0.01%
$ -- $ 1.36 million
1:20 PM $ 0.0₈868
+0.00%
$ -- $ 1.35 million
1:15 PM $ 0.0₈895
+0.00%
$ -- $ 1.36 million
1:14 PM $ 0.0₈886
+0.02%
$ -- $ 1.36 million
1:13 PM $ 0.0₈887
+0.00%
$ -- $ 1.36 million
1:11 PM $ 0.0₈892
+2.37%
$ -- $ 1.36 million
1:10 PM $ 0.0₈876
+0.23%
$ -- $ 1.36 million
1:08 PM $ 0.0₈872
+0.67%
$ -- $ 1.36 million
1:06 PM $ 0.0₈865
+0.00%
$ -- $ 1.36 million
1:04 PM $ 0.0₈862
+0.00%
$ -- $ 1.36 million
1:02 PM $ 0.0₈857
+0.00%
$ -- $ 1.36 million
1:01 PM $ 0.0₈882
+0.00%
$ -- $ 1.37 million
12:57 PM $ 0.0₈882
+0.00%
$ -- $ 1.36 million
12:55 PM $ 0.0₈883
+0.00%
$ -- $ 1.36 million
12:53 PM $ 0.0₈883
-1.59%
$ -- $ 1.36 million
12:50 PM $ 0.0₈898
+0.00%
$ -- $ 1.37 million
12:47 PM $ 0.0₈893
+0.00%
$ -- $ 1.37 million
12:46 PM $ 0.0₈893
+0.00%
$ -- $ 1.37 million
12:45 PM $ 0.0₈921
+0.00%
$ -- $ 1.37 million
12:44 PM $ 0.0₈913
+1.88%
$ -- $ 1.36 million
12:43 PM $ 0.0₈941
+2.61%
$ -- $ 1.36 million
12:40 PM $ 0.0₈918
+0.00%
$ -- $ 1.36 million
12:38 PM $ 0.0₈919
+0.11%
$ -- $ 1.36 million
12:37 PM $ 0.0₈921
+0.00%
$ -- $ 1.36 million
12:36 PM $ 0.0₈919
+1.47%
$ -- $ 1.36 million
12:34 PM $ 0.0₈907
+0.00%
$ -- $ 1.37 million
12:33 PM $ 0.0₈907
+0.27%
$ -- $ 1.37 million
12:32 PM $ 0.0₈904
+0.00%
$ -- $ 1.37 million
12:30 PM $ 0.0₈931
+0.14%
$ -- $ 1.37 million
12:28 PM $ 0.0₈925
+0.00%
$ -- $ 1.37 million
12:27 PM $ 0.0₈925
+0.00%
$ -- $ 1.37 million
12:23 PM $ 0.0₈923
+0.01%
$ -- $ 1.38 million
Download