城市人生 Historical Data

城市人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.000229
-0.52%
$-- $1,738
Aug 14, 3 PM $0.000229
+0.00%
$-- $1,716
Aug 14, 11 AM $0.000233
+0.00%
$-- $2,048
Aug 14, 9 AM $0.000234
+0.00%
$-- $2,603
Aug 14, 8 AM $0.000241
+3.62%
$-- $3,040
Aug 14, 5 AM $0.000236
-0.56%
$-- $3,109
Aug 14, 3 AM $0.000235
+1.18%
$-- $3,053
Aug 14, 12 AM $0.000235
+0.07%
$-- $2,273
Aug 13, 11 PM $0.000232
+0.00%
$-- $2,100
Aug 13, 10 PM $0.000225
+0.90%
$-- $1,889
Aug 13, 4 PM $0.000234
+0.00%
$-- $1,900
Aug 13, 3 PM $0.000238
+2.78%
$-- $1,652
Aug 13, 2 PM $0.000234
+0.07%
$-- $1,563
Aug 13, 1 PM $0.000233
-0.44%
$-- $1,524
Aug 13, 12 PM $0.000234
+0.00%
$-- $1,542
Aug 13, 11 AM $0.000234
+0.00%
$-- $1,514
Aug 13, 10 AM $0.000236
+0.46%
$-- $1,515
Aug 13, 9 AM $0.000237
+0.88%
$-- $1,035
Aug 13, 8 AM $0.000236
-1.86%
$-- $980
Aug 13, 7 AM $0.000232
+0.80%
$-- $602
Aug 13, 5 AM $0.000232
+0.00%
$-- $685
Aug 13, 3 AM $0.000233
+0.03%
$-- $1,491
Aug 13, 2 AM $0.000233
+0.00%
$-- $1,472
Aug 13, 12 AM $0.000233
+0.34%
$-- $1,570
Aug 12, 4 PM $0.000234
+0.83%
$-- $1,620
Aug 12, 1 PM $0.000236
+0.00%
$-- $1,466
Aug 12, 12 PM $0.000237
+0.00%
$-- $1,465
Aug 12, 8 AM $0.000236
-1.95%
$-- $1,374
Aug 12, 7 AM $0.000239
+0.98%
$-- $1,188
Aug 12, 6 AM $0.000238
+0.00%
$-- $1,151
Aug 12, 5 AM $0.000236
-3.02%
$-- $1,149
Aug 12, 4 AM $0.000236
+0.00%
$-- $304
Aug 12, 3 AM $0.000234
+0.09%
$-- $372
Aug 12, 1 AM $0.000234
+0.22%
$-- $373
Aug 12, 12 AM $0.000233
+1.11%
$-- $365
Aug 11, 10 PM $0.00023
+1.28%
$-- $265
Aug 11, 9 PM $0.000226
-0.96%
$-- $216
Aug 11, 3 PM $0.000226
+0.00%
$-- $186
Aug 11, 2 PM $0.000223
-3.06%
$-- $176
Aug 11, 7 AM $0.000222
+0.99%
$-- $2,721
Aug 11, 4 AM $0.000253
-13.74%
$-- $3,549
Aug 11, 12 AM $0.000221
+0.00%
$-- $2,748
Aug 10, 3 PM $0.000222
+0.24%
$-- $2,787
Aug 10, 2 PM $0.000224
+0.00%
$-- $2,795
Aug 10, 1 PM $0.000223
+0.35%
$-- $2,778
Aug 10, 12 PM $0.000224
+8.27%
$-- $1,328
Aug 10, 11 AM $0.00021
+0.00%
$-- $247
Aug 10, 10 AM $0.000224
+0.03%
$-- $248
Aug 10, 9 AM $0.000223
-0.09%
$-- $246
Aug 10, 6 AM $0.000221
+0.74%
$-- $1,266