Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitburn Historical Data

CAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.0₅169
+32.99%
$-- $6,470
Jun 15, 2025 $0.0₅268
-1.03%
$10,700 $2,108
Jun 14, 2025 $0.0₅578
+33.04%
$23,067 $8,602
Jun 13, 2025 $0.0₅53
-29.81%
$21,144 $923
Jun 12, 2025 $0.0₅771
+87.60%
$30,775 $1,215
Jun 11, 2025 $0.0₅379
-25.72%
$15,128 $547
Jun 10, 2025 $0.0₅42
-35.30%
$16,756 $35,521
Jun 9, 2025 $0.0₅636
-35.75%
$25,377 $91,952
Jun 8, 2025 $0.0₅991
-16.93%
$39,536 $103,771
Jun 7, 2025 $0.0000119
-7.26%
$47,395 $109,853
Jun 6, 2025 $0.0000128
+5.00%
$51,105 $103,758
Jun 5, 2025 $0.0000122
-3.79%
$48,672 $99,044
Jun 4, 2025 $0.0000127
+1.20%
$50,547 $99,657
Jun 3, 2025 $0.0000124
-1.97%
$49,550 $99,458
Jun 2, 2025 $0.0000127
+7.19%
$50,547 $70,016
Jun 1, 2025 $0.0000118
-2.88%
$47,156 $235
May 31, 2025 $0.0000122
-1.62%
$48,552 $80,088
May 30, 2025 $0.0000124
+1.56%
$49,390 $89,332
May 29, 2025 $0.0000122
-10.89%
$48,632 $90,696
May 28, 2025 $0.0000137
-3.12%
$54,576 $90,683
May 27, 2025 $0.0000141
+3.89%
$56,451 $88,630
May 26, 2025 $0.0000136
-0.22%
$54,417 $89,805
May 25, 2025 $0.0000137
+2.78%
$54,536 $88,706
May 24, 2025 $0.0000134
+0.98%
$53,659 $91,459
May 23, 2025 $0.0000133
-3.27%
$53,140 $75,397
May 22, 2025 $0.0000138
-0.86%
$54,935 $25,379
May 21, 2025 $0.0000139
+5.87%
$55,414 $26,104
May 20, 2025 $0.0000131
-4.79%
$52,342 $25,849
May 19, 2025 $0.0000138
-0.79%
$54,975 $24,853
May 18, 2025 $0.0000139
+3.27%
$55,414 $27,233
May 17, 2025 $0.0000134
-4.00%
$53,659 $26,440
May 16, 2025 $0.000014
+2.34%
$55,893 $25,188
May 15, 2025 $0.0000137
-7.45%
$54,616 $23,473
May 14, 2025 $0.0000148
+2.06%
$59,013 $24,678
May 13, 2025 $0.0000145
-0.01%
$57,822 $23,662
May 12, 2025 $0.0000145
-0.14%
$57,833 $5,839
May 11, 2025 $0.0000145
+3.65%
$57,924 $9,177
May 10, 2025 $0.000014
+3.56%
$55,865 $10,992
May 9, 2025 $0.0000135
+1.59%
$53,935 $17,060
May 8, 2025 $0.0000133
-2.88%
$53,098 $24,052
May 7, 2025 $0.0000137
+2.78%
$54,682 $24,367
May 6, 2025 $0.0000133
+2.75%
$53,210 $17,806
May 5, 2025 $0.000013
+4.09%
$51,784 $16,473
May 4, 2025 $0.0000125
-2.96%
$49,749 $16,379
May 3, 2025 $0.0000129
+0.55%
$51,265 $17,163
May 2, 2025 $0.0000128
-0.08%
$50,986 $17,344
May 1, 2025 $0.0000128
-0.85%
$51,026 $17,192
Apr 30, 2025 $0.0000129
+3.78%
$51,465 $17,010
Apr 29, 2025 $0.0000124
+0.65%
$-- $16,424
Apr 28, 2025 $0.0000124
+3.09%
$49,270 $16,469
Download