Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitburn Historical Data

CAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.0₅169
+32.99%
$-- $6,470
Jun 15, 2025 $0.0₅268
-1.03%
$10,700 $2,108
Jun 14, 2025 $0.0₅578
+33.04%
$23,067 $8,602
Jun 13, 2025 $0.0₅53
-29.81%
$21,144 $923
Jun 12, 2025 $0.0₅771
+87.60%
$30,775 $1,215
Jun 11, 2025 $0.0₅379
-25.72%
$15,128 $547
Jun 10, 2025 $0.0₅42
-35.30%
$16,756 $35,521
Jun 9, 2025 $0.0₅636
-35.75%
$25,377 $91,952
Jun 8, 2025 $0.0₅991
-16.93%
$39,536 $103,771
Jun 7, 2025 $0.0000119
-7.26%
$47,395 $109,853
Jun 6, 2025 $0.0000128
+5.00%
$51,105 $103,758
Jun 5, 2025 $0.0000122
-3.79%
$48,672 $99,044
Jun 4, 2025 $0.0000127
+1.20%
$50,547 $99,657
Jun 3, 2025 $0.0000124
-1.97%
$49,550 $99,458
Jun 2, 2025 $0.0000127
+7.19%
$50,547 $70,016
Jun 1, 2025 $0.0000118
-2.88%
$47,156 $235
May 31, 2025 $0.0000122
-1.62%
$48,552 $80,088
May 30, 2025 $0.0000124
+1.56%
$49,390 $89,332
May 29, 2025 $0.0000122
-10.89%
$48,632 $90,696
May 28, 2025 $0.0000137
-3.12%
$54,576 $90,683
May 27, 2025 $0.0000141
+3.89%
$56,451 $88,630
May 26, 2025 $0.0000136
-0.22%
$54,417 $89,805
May 25, 2025 $0.0000137
+2.78%
$54,536 $88,706
May 24, 2025 $0.0000134
+0.98%
$53,659 $91,459
May 23, 2025 $0.0000133
-3.27%
$53,140 $75,397
May 22, 2025 $0.0000138
-0.86%
$54,935 $25,379
May 21, 2025 $0.0000139
+5.87%
$55,414 $26,104
May 20, 2025 $0.0000131
-4.79%
$52,342 $25,849
May 19, 2025 $0.0000138
-0.79%
$54,975 $24,853
May 18, 2025 $0.0000139
+3.27%
$55,414 $27,233
May 17, 2025 $0.0000134
-4.00%
$53,659 $26,440
May 16, 2025 $0.000014
+2.34%
$55,893 $25,188
May 15, 2025 $0.0000137
-7.45%
$54,616 $23,473
May 14, 2025 $0.0000148
+2.06%
$59,013 $24,678
May 13, 2025 $0.0000145
-0.01%
$57,822 $23,662
May 12, 2025 $0.0000145
-0.14%
$57,833 $5,839
May 11, 2025 $0.0000145
+3.65%
$57,924 $9,177
May 10, 2025 $0.000014
+3.56%
$55,865 $10,992
May 9, 2025 $0.0000135
+1.59%
$53,935 $17,060
May 8, 2025 $0.0000133
-2.88%
$53,098 $24,052
May 7, 2025 $0.0000137
+2.78%
$54,682 $24,367
May 6, 2025 $0.0000133
+2.75%
$53,210 $17,806
May 5, 2025 $0.000013
+4.09%
$51,784 $16,473
May 4, 2025 $0.0000125
-2.96%
$49,749 $16,379
May 3, 2025 $0.0000129
+0.55%
$51,265 $17,163
May 2, 2025 $0.0000128
-0.08%
$50,986 $17,344
May 1, 2025 $0.0000128
-0.85%
$51,026 $17,192
Apr 30, 2025 $0.0000129
+3.78%
$51,465 $17,010
Apr 29, 2025 $0.0000124
+0.65%
$-- $16,424
Apr 28, 2025 $0.0000124
+3.09%
$49,270 $16,469
Download