Fitburn Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅169
+32.99%
$ -- $ 6,470
Jun 15, 2025 $ 0.0₅268
-1.03%
$ 10,700 $ 2,108
Jun 14, 2025 $ 0.0₅578
+33.04%
$ 23,067 $ 8,602
Jun 13, 2025 $ 0.0₅53
-29.81%
$ 21,144 $ 923
Jun 12, 2025 $ 0.0₅771
+87.60%
$ 30,775 $ 1,215
Jun 11, 2025 $ 0.0₅379
-25.72%
$ 15,128 $ 547
Jun 10, 2025 $ 0.0₅42
-35.30%
$ 16,756 $ 35,521
Jun 9, 2025 $ 0.0₅636
-35.75%
$ 25,377 $ 91,952
Jun 8, 2025 $ 0.0₅991
-16.93%
$ 39,536 $ 103,771
Jun 7, 2025 $ 0.0000119
-7.26%
$ 47,395 $ 109,853
Jun 6, 2025 $ 0.0000128
+5.00%
$ 51,105 $ 103,758
Jun 5, 2025 $ 0.0000122
-3.79%
$ 48,672 $ 99,044
Jun 4, 2025 $ 0.0000127
+1.20%
$ 50,547 $ 99,657
Jun 3, 2025 $ 0.0000124
-1.97%
$ 49,550 $ 99,458
Jun 2, 2025 $ 0.0000127
+7.19%
$ 50,547 $ 70,016
Jun 1, 2025 $ 0.0000118
-2.88%
$ 47,156 $ 235
May 31, 2025 $ 0.0000122
-1.62%
$ 48,552 $ 80,088
May 30, 2025 $ 0.0000124
+1.56%
$ 49,390 $ 89,332
May 29, 2025 $ 0.0000122
-10.89%
$ 48,632 $ 90,696
May 28, 2025 $ 0.0000137
-3.12%
$ 54,576 $ 90,683
May 27, 2025 $ 0.0000141
+3.89%
$ 56,451 $ 88,630
May 26, 2025 $ 0.0000136
-0.22%
$ 54,417 $ 89,805
May 25, 2025 $ 0.0000137
+2.78%
$ 54,536 $ 88,706
May 24, 2025 $ 0.0000134
+0.98%
$ 53,659 $ 91,459
May 23, 2025 $ 0.0000133
-3.27%
$ 53,140 $ 75,397
May 22, 2025 $ 0.0000138
-0.86%
$ 54,935 $ 25,379
May 21, 2025 $ 0.0000139
+5.87%
$ 55,414 $ 26,104
May 20, 2025 $ 0.0000131
-4.79%
$ 52,342 $ 25,849
May 19, 2025 $ 0.0000138
-0.79%
$ 54,975 $ 24,853
May 18, 2025 $ 0.0000139
+3.27%
$ 55,414 $ 27,233
May 17, 2025 $ 0.0000134
-4.00%
$ 53,659 $ 26,440
May 16, 2025 $ 0.000014
+2.34%
$ 55,893 $ 25,188
May 15, 2025 $ 0.0000137
-7.45%
$ 54,616 $ 23,473
May 14, 2025 $ 0.0000148
+2.06%
$ 59,013 $ 24,678
May 13, 2025 $ 0.0000145
-0.01%
$ 57,822 $ 23,662
May 12, 2025 $ 0.0000145
-0.14%
$ 57,833 $ 5,839
May 11, 2025 $ 0.0000145
+3.65%
$ 57,924 $ 9,177
May 10, 2025 $ 0.000014
+3.56%
$ 55,865 $ 10,992
May 9, 2025 $ 0.0000135
+1.59%
$ 53,935 $ 17,060
May 8, 2025 $ 0.0000133
-2.88%
$ 53,098 $ 24,052
May 7, 2025 $ 0.0000137
+2.78%
$ 54,682 $ 24,367
May 6, 2025 $ 0.0000133
+2.75%
$ 53,210 $ 17,806
May 5, 2025 $ 0.000013
+4.09%
$ 51,784 $ 16,473
May 4, 2025 $ 0.0000125
-2.96%
$ 49,749 $ 16,379
May 3, 2025 $ 0.0000129
+0.55%
$ 51,265 $ 17,163
May 2, 2025 $ 0.0000128
-0.08%
$ 50,986 $ 17,344
May 1, 2025 $ 0.0000128
-0.85%
$ 51,026 $ 17,192
Apr 30, 2025 $ 0.0000129
+3.78%
$ 51,465 $ 17,010
Apr 29, 2025 $ 0.0000124
+0.65%
$ -- $ 16,424
Apr 28, 2025 $ 0.0000124
+3.09%
$ 49,270 $ 16,469
Download