Fitburn Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅169
-86.09%
$ -- $ 833,130
May 2025 $ 0.0000124
-4.03%
$ 48,552 $ 1.15 million
Apr 2025 $ 0.0000129
+6.52%
$ 51,465 $ 885,530
Mar 2025 $ 0.0000121
-27.35%
$ 48,313 $ 22,513
Feb 2025 $ 0.0000167
-10.18%
$ 66,505 $ 77,037
Jan 2025 $ 0.0000197
-38.41%
$ 74,045 $ 62,313
Dec 2024 $ 0.0000332
-40.13%
$ 127,344 $ 267,500
Nov 2024 $ 0.0000549
-21.41%
$ 110,327 $ 184,221
Oct 2024 $ 0.000075
-15.14%
$ 138,967 $ 1.42 million
Sep 2024 $ 0.0000884
-6.60%
$ 175,877 $ 1.28 million
Aug 2024 $ 0.0000947
-13.08%
$ 188,490 $ 384,164
Jul 2024 $ 0.000109
-42.58%
$ 216,855 $ 1.36 million
Jun 2024 $ 0.00019
-25.55%
$ 377,676 $ 1.79 million
May 2024 $ 0.000255
+1.99%
$ 507,278 $ 1.62 million
Apr 2024 $ 0.00025
-33.62%
$ 497,369 $ 1.99 million
Mar 2024 $ 0.000377
-49.42%
$ 749,283 $ 2.82 million
Feb 2024 $ 0.000745
+183.07%
$ 1.48 million $ 4.88 million
Jan 2024 $ 0.000263
-33.44%
$ 523,393 $ 3.46 million
Dec 2023 $ 0.000395
-34.16%
$ 786,441 $ 6.08 million
Nov 2023 $ 0.0006
-7.02%
$ 1.19 million $ 6.35 million
Oct 2023 $ 0.000646
-6.27%
$ 1.28 million $ 4.8 million
Sep 2023 $ 0.000689
-66.89%
$ 1.37 million $ 8.4 million
Aug 2023 $ 0.00208
-54.12%
$ 4.15 million $ 17.09 million
Jul 2023 $ 0.00453
-83.81%
$ 9.07 million $ 19.49 million
Jun 2023 $ 0.028
-34.46%
$ 55.93 million $ 34.78 million
May 2023 $ 0.0427
-13.76%
$ 85.34 million $ 18.88 million
Download