Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitburn Historical Data

CAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.0₅169
+32.99%
$-- $6,470
Jun 9 $0.0₅578
-41.60%
$10,700 $138,759
Jun 2 $0.0000119
+0.51%
$39,536 $581,787
May 26 $0.0000118
-13.53%
$47,156 $529,469
May 19 $0.0000134
-3.17%
$54,536 $269,041
May 12 $0.0000134
-7.35%
$55,414 $129,279
May 5 $0.000014
+12.29%
$57,924 $110,751
Apr 28 $0.0000125
+4.09%
$49,749 $117,982
Apr 21 $0.000012
-0.58%
$47,794 $225,818
Apr 14 $0.0000121
-2.35%
$48,034 $315,217
Apr 7 $0.0000124
-2.75%
$49,230 $152,024
Mar 31 $0.000013
+18.35%
$50,866 $13,255
Mar 24 $0.0000127
+1.27%
$43,924 $3,155
Mar 17 $0.0000143
-6.60%
$57,568 $5,832
Mar 10 $0.0000124
+5.25%
$61,079 $1,475
Mar 3 $0.0000125
-16.53%
$47,156 $994
Feb 24 $0.000015
-5.24%
$59,842 $4,434
Feb 17 $0.0000173
+6.06%
$63,154 $5,822
Feb 10 $0.0000142
-3.14%
$65,188 $1,274
Feb 3 $0.0000142
-31.62%
$58,406 $38,500
Jan 27 $0.0000195
+7.42%
$77,795 $75,502
Jan 20 $0.0000174
+25.08%
$72,420 $9,817
Jan 13 $0.0000148
-49.03%
$55,613 $16,313
Jan 6 $0.0000307
+2.54%
$137,941 $18,009
Dec 30 $0.0000307
-2.09%
$119,486 $5,740
Dec 23 $0.0000331
-10.61%
$124,929 $15,471
Dec 16 $0.0000398
-0.63%
$147,731 $168,773
Dec 9 $0.0000431
-26.76%
$159,682 $35,787
Dec 2 $0.0000514
-1.35%
$117,016 $8,387
Nov 25 $0.0000521
+9.14%
$103,705 $4,116
Nov 18 $0.000052
-6.07%
$95,019 $4,533
Nov 11 $0.0000555
-5.05%
$110,086 $31,816
Nov 4 $0.000058
-12.46%
$116,199 $72,987
Oct 28 $0.0000663
-4.74%
$131,842 $137,815
Oct 21 $0.0000704
+10.38%
$138,405 $733,667
Oct 14 $0.0000637
-1.18%
$126,816 $458,952
Oct 7 $0.0000639
-12.58%
$128,329 $66,757
Sep 30 $0.0000808
-7.06%
$145,318 $48,660
Sep 23 $0.0000842
-15.34%
$173,488 $109,855
Sep 16 $0.000111
-1.61%
$197,891 $356,353
Sep 9 $0.000114
+14.34%
$225,380 $378,281
Sep 2 $0.0001
+5.71%
$198,942 $208,752
Aug 26 $0.0000947
+5.18%
$188,421 $156,934
Aug 19 $0.0000933
+3.87%
$179,142 $12,832
Aug 12 $0.0000914
-15.50%
$178,703 $111,800
Aug 5 $0.0000998
+2.34%
$216,273 $61,777
Jul 29 $0.0000976
+3.21%
$194,111 $28,776
Jul 22 $0.0000944
+2.80%
$188,077 $88,186
Jul 15 $0.0000988
+6.61%
$182,712 $105,825
Jul 8 $0.000102
-48.86%
$184,332 $328,785
Download