Fitburn Historical Data

CAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000534
+1.17%
$ 1.06 million $ 82,679
Mar 22, 2024 $ 0.000528
+7.18%
$ 1.05 million $ 117,477
Mar 21, 2024 $ 0.000492
+18.55%
$ 978,784 $ 80,180
Mar 20, 2024 $ 0.000415
+2.02%
$ 826,636 $ 40,856
Mar 19, 2024 $ 0.000407
-8.05%
$ 810,702 $ 40,536
Mar 18, 2024 $ 0.000443
-21.96%
$ 881,714 $ 79,801
Mar 17, 2024 $ 0.000568
-19.46%
$ 1.13 million $ 93,754
Mar 16, 2024 $ 0.000705
+0.87%
$ 1.4 million $ 32,599
Mar 15, 2024 $ 0.000699
-3.92%
$ 1.39 million $ 54,460
Mar 14, 2024 $ 0.000727
-4.60%
$ 1.45 million $ 65,923
Mar 13, 2024 $ 0.000762
+2.88%
$ 1.52 million $ 89,077
Mar 12, 2024 $ 0.000741
+0.47%
$ 1.47 million $ 97,158
Mar 11, 2024 $ 0.00074
+1.95%
$ 1.47 million $ 104,219
Mar 10, 2024 $ 0.000726
-0.44%
$ 1.44 million $ 96,286
Mar 9, 2024 $ 0.000729
+1.80%
$ 1.45 million $ 88,797
Mar 8, 2024 $ 0.000716
+1.24%
$ 1.42 million $ 96,252
Mar 7, 2024 $ 0.000707
-1.63%
$ 1.41 million $ 107,420
Mar 6, 2024 $ 0.000719
+4.68%
$ 1.43 million $ 86,134
Mar 5, 2024 $ 0.000687
-8.54%
$ 1.37 million $ 145,543
Mar 4, 2024 $ 0.000751
-0.41%
$ 1.49 million $ 167,867
Mar 3, 2024 $ 0.000754
+6.15%
$ 1.5 million $ 185,005
Mar 2, 2024 $ 0.00071
-2.03%
$ 1.41 million $ 177,206
Mar 1, 2024 $ 0.000725
-2.65%
$ 1.44 million $ 177,742
Feb 29, 2024 $ 0.000745
-2.72%
$ 1.48 million $ 320,263
Feb 28, 2024 $ 0.000766
+26.47%
$ 1.52 million $ 286,791
Feb 27, 2024 $ 0.000605
+15.82%
$ 1.2 million $ 300,971
Feb 26, 2024 $ 0.000523
-4.43%
$ 1.04 million $ 144,755
Feb 25, 2024 $ 0.000547
-3.09%
$ 1.09 million $ 133,034
Feb 24, 2024 $ 0.000565
-5.97%
$ 1.12 million $ 181,077
Feb 23, 2024 $ 0.000601
+19.60%
$ 1.2 million $ 304,193
Feb 22, 2024 $ 0.000502
+13.81%
$ 999,593 $ 295,105
Feb 21, 2024 $ 0.000441
+1.35%
$ 878,125 $ 305,107
Feb 20, 2024 $ 0.000436
-5.18%
$ 866,454 $ 44,741
Feb 19, 2024 $ 0.000459
+25.74%
$ 913,830 $ 83,321
Feb 18, 2024 $ 0.000365
+0.31%
$ 726,771 $ 29,874
Feb 17, 2024 $ 0.000364
-5.43%
$ 724,507 $ 37,513
Feb 16, 2024 $ 0.000385
-6.73%
$ 765,404 $ 110,389
Feb 15, 2024 $ 0.000412
-11.78%
$ 820,593 $ 219,269
Feb 14, 2024 $ 0.000468
+11.34%
$ 930,129 $ 264,354
Feb 13, 2024 $ 0.00042
+1.42%
$ 834,938 $ 148,614
Feb 12, 2024 $ 0.000414
+14.13%
$ 823,250 $ 127,084
Feb 11, 2024 $ 0.000362
+2.86%
$ 721,179 $ 87,643
Feb 10, 2024 $ 0.000352
-0.21%
$ 701,141 $ 67,325
Feb 9, 2024 $ 0.000354
+3.47%
$ 703,455 $ 34,713
Feb 8, 2024 $ 0.000342
-3.58%
$ 679,858 $ 65,943
Feb 7, 2024 $ 0.000354
+14.81%
$ 704,896 $ 177,223
Feb 6, 2024 $ 0.000309
+7.52%
$ 614,121 $ 164,701
Feb 5, 2024 $ 0.000288
+3.06%
$ 572,147 $ 194,929
Feb 4, 2024 $ 0.000279
+7.23%
$ 555,178 $ 251,271
Feb 3, 2024 $ 0.00026
-0.02%
$ 517,637 $ 225,444