Fitburn Historical Data

CAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00923
-12.89%
$ 18.45 million $ 602,483
Jul 16, 2023 $ 0.0106
+15.73%
$ 21.21 million $ 686,680
Jul 15, 2023 $ 0.00917
-8.99%
$ 18.33 million $ 687,097
Jul 14, 2023 $ 0.0101
-30.72%
$ 20.14 million $ 980,971
Jul 13, 2023 $ 0.0145
+22.26%
$ 29.04 million $ 790,226
Jul 12, 2023 $ 0.0119
-7.69%
$ 23.83 million $ 677,537
Jul 11, 2023 $ 0.0129
-29.16%
$ 25.83 million $ 641,006
Jul 10, 2023 $ 0.0182
-11.07%
$ 36.47 million $ 619,745
Jul 9, 2023 $ 0.0205
+0.93%
$ 41.04 million $ 735,560
Jul 8, 2023 $ 0.0203
-1.43%
$ 40.65 million $ 730,404
Jul 7, 2023 $ 0.0207
-5.71%
$ 41.34 million $ 666,116
Jul 6, 2023 $ 0.0217
-2.28%
$ 43.33 million $ 824,834
Jul 5, 2023 $ 0.0222
-4.62%
$ 44.33 million $ 704,359
Jul 4, 2023 $ 0.0233
-2.00%
$ 46.51 million $ 731,284
Jul 3, 2023 $ 0.0237
-7.82%
$ 47.46 million $ 675,407
Jul 2, 2023 $ 0.0257
-6.46%
$ 51.48 million $ 535,169
Jul 1, 2023 $ 0.0275
-1.70%
$ 55.03 million $ 761,211
Jun 30, 2023 $ 0.028
-2.78%
$ 55.93 million $ 830,273
Jun 29, 2023 $ 0.0287
-2.07%
$ 57.33 million $ 645,586
Jun 28, 2023 $ 0.0293
-3.81%
$ 58.51 million $ 751,162
Jun 27, 2023 $ 0.0305
-1.22%
$ 61.01 million $ 970,762
Jun 26, 2023 $ 0.031
+2.86%
$ 62.05 million $ 1 million
Jun 25, 2023 $ 0.0301
+1.12%
$ 60.23 million $ 1 million
Jun 24, 2023 $ 0.0297
-3.51%
$ 59.46 million $ 1.07 million
Jun 23, 2023 $ 0.0308
-13.29%
$ 61.62 million $ 943,629
Jun 22, 2023 $ 0.0355
+26.35%
$ 71.1 million $ 1.24 million
Jun 21, 2023 $ 0.0281
-20.30%
$ 56.25 million $ 1.13 million
Jun 20, 2023 $ 0.0352
-2.35%
$ 70.49 million $ 1.24 million
Jun 19, 2023 $ 0.0361
-2.69%
$ 72.17 million $ 1.44 million
Jun 18, 2023 $ 0.0371
-4.35%
$ 74.29 million $ 1.36 million
Jun 17, 2023 $ 0.0388
-3.00%
$ 77.64 million $ 1.05 million
Jun 16, 2023 $ 0.04
+11.74%
$ 80.02 million $ 1.4 million
Jun 15, 2023 $ 0.0358
+0.79%
$ 71.59 million $ 1.4 million
Jun 14, 2023 $ 0.0356
-2.34%
$ 71.13 million $ 1.24 million
Jun 13, 2023 $ 0.0364
-1.63%
$ 72.84 million $ 1.26 million
Jun 12, 2023 $ 0.037
+1.82%
$ 74.09 million $ 1.24 million
Jun 11, 2023 $ 0.0364
-2.27%
$ 72.78 million $ 1.38 million
Jun 10, 2023 $ 0.0373
+0.27%
$ 74.62 million $ 1.32 million
Jun 9, 2023 $ 0.0371
-0.12%
$ 74.2 million $ 1.16 million
Jun 8, 2023 $ 0.0372
+1.47%
$ 74.45 million $ 1.34 million
Jun 7, 2023 $ 0.0366
-3.88%
$ 73.29 million $ 1.36 million
Jun 6, 2023 $ 0.0381
+1.17%
$ 76.28 million $ 1.37 million
Jun 5, 2023 $ 0.0376
-4.22%
$ 75.12 million $ 905,237
Jun 4, 2023 $ 0.039
-1.22%
$ 78.05 million $ 1.03 million
Jun 3, 2023 $ 0.0395
-3.88%
$ 78.98 million $ 1.26 million
Jun 2, 2023 $ 0.0411
-1.69%
$ 82.21 million $ 1.24 million
Jun 1, 2023 $ 0.0418
-2.12%
$ 83.52 million $ 1.21 million
May 31, 2023 $ 0.0427
+5.09%
$ 85.34 million $ 1.18 million
May 30, 2023 $ 0.0406
-0.66%
$ 81.11 million $ 1.17 million
May 29, 2023 $ 0.0409
-6.53%
$ 81.72 million $ 1.36 million