Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitburn Historical Data

CAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.000012
-5.52%
$47,794 $16,213
Apr 26, 2025 $0.0000127
+3.84%
$50,746 $16,386
Apr 25, 2025 $0.0000122
+3.03%
$48,831 $15,448
Apr 24, 2025 $0.0000119
+4.03%
$47,395 $11,102
Apr 23, 2025 $0.0000122
+4.79%
$48,871 $14,387
Apr 22, 2025 $0.0000117
-11.37%
$46,637 $77,424
Apr 21, 2025 $0.0000132
+9.46%
$52,622 $74,859
Apr 20, 2025 $0.000012
-0.17%
$48,034 $69,147
Apr 19, 2025 $0.0000121
+0.67%
$48,113 $67,248
Apr 18, 2025 $0.000012
-7.34%
$47,874 $64,801
Apr 17, 2025 $0.0000123
+0.65%
$49,071 $64,388
Apr 16, 2025 $0.0000122
+0.99%
$48,792 $48,400
Apr 15, 2025 $0.0000121
+1.85%
$48,353 $13,254
Apr 14, 2025 $0.0000119
-3.48%
$47,555 $57,127
Apr 13, 2025 $0.0000123
-0.72%
$49,230 $58,680
Apr 12, 2025 $0.0000124
-4.47%
$49,470 $60,319
Apr 11, 2025 $0.000013
+1.17%
$51,824 $37,150
Apr 10, 2025 $0.0000128
-1.15%
$51,225 $27,505
Apr 9, 2025 $0.0000129
+1.89%
$51,664 $17,988
Apr 8, 2025 $0.0000127
-4.15%
$50,707 $6,841
Apr 7, 2025 $0.0000133
+4.00%
$52,901 $2,220
Apr 6, 2025 $0.0000127
-2.15%
$50,866 $2,049
Apr 5, 2025 $0.000013
-6.33%
$51,983 $2,786
Apr 4, 2025 $0.0000139
-3.41%
$55,414 $2,569
Apr 3, 2025 $0.0000144
+21.56%
$57,369 $3,546
Apr 2, 2025 $0.0000118
-1.50%
$47,196 $2,208
Apr 1, 2025 $0.000012
-0.83%
$47,914 $1,582
Mar 31, 2025 $0.0000121
+9.99%
$48,313 $565
Mar 30, 2025 $0.000011
-13.51%
$43,924 $1,080
Mar 29, 2025 $0.0000127
-10.85%
$50,786 $1,483
Mar 28, 2025 $0.000014
+1.30%
$55,933 $305
Mar 27, 2025 $0.0000138
+11.61%
$55,215 $587
Mar 26, 2025 $0.0000124
-14.72%
$49,470 $710
Mar 25, 2025 $0.0000145
+0.83%
$58,007 $29
Mar 24, 2025 $0.0000144
+14.72%
$57,529 $41
Mar 23, 2025 $0.0000144
+0.91%
$57,568 $7
Mar 22, 2025 $0.0000143
+14.22%
$57,050 $1,099
Mar 21, 2025 $0.0000125
-18.17%
$49,949 $2,890
Mar 20, 2025 $0.0000124
-12.43%
$49,470 $646
Mar 19, 2025 $0.0000142
+7.27%
$56,491 $520
Mar 18, 2025 $0.0000132
-8.78%
$52,661 $57
Mar 17, 2025 $0.0000145
-5.49%
$57,728 $620
Mar 16, 2025 $0.0000153
+23.07%
$61,079 $1,426
Mar 15, 2025 $0.0000124
-3.19%
$49,629 $73
Mar 14, 2025 $0.0000117
-8.15%
$46,757 $19
Mar 13, 2025 $0.0000128
+1.84%
$50,906 $656
Mar 12, 2025 $0.0000125
+0.08%
$49,988 $399
Mar 11, 2025 $0.0000125
+0.64%
$49,949 $141
Mar 10, 2025 $0.0000124
+5.25%
$49,629 $188
Mar 9, 2025 $0.0000118
-5.59%
$47,156 $5,509