Fitburn Historical Data

CAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000125
-2.19%
$ 49,949 $ 17
Mar 7, 2025 $ 0.0000136
+0.00%
$ 54,217 $ 2
Mar 6, 2025 $ 0.0000136
-5.56%
$ 54,217 $ 48
Mar 5, 2025 $ 0.0000144
+5.89%
$ 57,409 $ 203
Mar 4, 2025 $ 0.0000136
-9.40%
$ 54,217 $ 389
Mar 3, 2025 $ 0.000015
+0.00%
$ 59,842 $ 335
Mar 2, 2025 $ 0.000015
+0.00%
$ 59,842 $ 505
Mar 1, 2025 $ 0.000015
-10.02%
$ 59,842 $ 1,966
Feb 28, 2025 $ 0.0000167
-0.06%
$ 66,505 $ 327
Feb 27, 2025 $ 0.0000167
-10.42%
$ 66,545 $ 648
Feb 26, 2025 $ 0.0000186
+8.26%
$ 74,284 $ 112
Feb 25, 2025 $ 0.0000172
-4.44%
$ 68,619 $ 494
Feb 24, 2025 $ 0.000018
+13.71%
$ 71,811 $ 384
Feb 23, 2025 $ 0.0000158
+2.86%
$ 63,154 $ 209
Feb 22, 2025 $ 0.0000173
+2.36%
$ 69,138 $ 123
Feb 21, 2025 $ 0.0000169
+7.56%
$ 67,542 $ 242
Feb 20, 2025 $ 0.0000157
+3.83%
$ 62,795 $ 62
Feb 19, 2025 $ 0.0000152
+3.98%
$ 60,481 $ 195
Feb 18, 2025 $ 0.0000146
-25.04%
$ 58,167 $ 2,788
Feb 17, 2025 $ 0.0000194
+19.03%
$ 77,596 $ 2,412
Feb 16, 2025 $ 0.0000163
+0.00%
$ 65,188 $ 3
Feb 15, 2025 $ 0.0000142
-3.67%
$ 56,571 $ 60
Feb 14, 2025 $ 0.0000147
-3.41%
$ 58,725 $ 66
Feb 13, 2025 $ 0.0000152
-7.64%
$ 60,800 $ 103
Feb 12, 2025 $ 0.0000165
+5.77%
$ 65,827 $ 706
Feb 11, 2025 $ 0.0000156
+5.98%
$ 62,236 $ 83
Feb 10, 2025 $ 0.0000147
+0.55%
$ 58,725 $ 256
Feb 9, 2025 $ 0.0000146
+2.88%
$ 58,406 $ 590
Feb 8, 2025 $ 0.0000142
-2.53%
$ 56,771 $ 7,825
Feb 7, 2025 $ 0.0000146
-13.71%
$ 58,247 $ 16,974
Feb 6, 2025 $ 0.0000169
+10.97%
$ 67,502 $ 529
Feb 5, 2025 $ 0.0000152
-6.69%
$ 60,829 $ 1,982
Feb 4, 2025 $ 0.0000163
-16.93%
$ 65,188 $ 1,168
Feb 3, 2025 $ 0.0000196
-5.93%
$ 78,097 $ 10,022
Feb 2, 2025 $ 0.0000195
+9.66%
$ 77,795 $ 21,733
Feb 1, 2025 $ 0.0000178
-3.93%
$ 71,135 $ 6,942
Jan 31, 2025 $ 0.0000186
-16.88%
$ 74,045 $ 41,211
Jan 30, 2025 $ 0.0000197
+12.20%
$ 78,433 $ 2,826
Jan 29, 2025 $ 0.0000175
-5.12%
$ 69,906 $ 1,019
Jan 28, 2025 $ 0.0000185
+22.64%
$ 73,682 $ 136
Jan 27, 2025 $ 0.0000151
-17.04%
$ 60,082 $ 1,636
Jan 26, 2025 $ 0.0000182
+4.11%
$ 72,420 $ 3,630
Jan 25, 2025 $ 0.0000174
+18.46%
$ 69,561 $ 2,795
Jan 24, 2025 $ 0.0000147
+7.96%
$ 58,719 $ 668
Jan 23, 2025 $ 0.0000136
-20.27%
$ 54,388 $ 3,867
Jan 22, 2025 $ 0.0000171
+0.04%
$ 68,217 $ 226
Jan 21, 2025 $ 0.0000171
+22.99%
$ 68,187 $ 1,556
Jan 20, 2025 $ 0.0000139
-0.31%
$ 55,443 $ 705
Jan 19, 2025 $ 0.0000139
-5.65%
$ 55,613 $ 1,197
Jan 18, 2025 $ 0.0000148
-16.57%
$ 58,944 $ 3,285